Lyra Historical Data

LYR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0000674
-1.54%
$ 674,341 $ 49
Feb 7, 2023 $ 0.0000685
-28.64%
$ 684,666 $ 17
Feb 6, 2023 $ 0.0000958
-0.67%
$ 957,962 $ 7
Feb 5, 2023 $ 0.0000988
-1.98%
$ 987,766 $ 7
Feb 4, 2023 $ 0.000101
+2.28%
$ 1.01 million $ 7
Feb 3, 2023 $ 0.0000984
-2.83%
$ 984,351 $ 7
Feb 2, 2023 $ 0.000101
-0.65%
$ 1.01 million $ 6
Feb 1, 2023 $ 0.000102
+2.55%
$ 1.02 million $ 7
Jan 31, 2023 $ 0.0000971
-0.98%
$ 971,355 $ 7
Jan 30, 2023 $ 0.0000981
-1.71%
$ 981,238 $ 7
Jan 29, 2023 $ 0.000102
+5.63%
$ 1.02 million $ 7
Jan 28, 2023 $ 0.0000991
-0.24%
$ 990,757 $ 8
Jan 27, 2023 $ 0.0000993
+2.65%
$ 992,606 $ 7
Jan 26, 2023 $ 0.0000968
-0.02%
$ 968,258 $ 6
Jan 25, 2023 $ 0.0000995
+4.25%
$ 994,746 $ 8
Jan 24, 2023 $ 0.0000976
+1.26%
$ 975,517 $ 7
Jan 23, 2023 $ 0.0000988
+1.35%
$ 987,738 $ 7
Jan 22, 2023 $ 0.0000953
-0.95%
$ 953,148 $ 7
Jan 21, 2023 $ 0.0000984
+3.57%
$ 983,686 $ 7
Jan 20, 2023 $ 0.0000972
+9.91%
$ 972,479 $ 7
Jan 19, 2023 $ 0.0000907
+1.72%
$ 907,020 $ 6
Jan 18, 2023 $ 0.0000871
-2.13%
$ 870,728 $ 6
Jan 17, 2023 $ 0.0000911
+2.40%
$ 910,589 $ 7
Jan 16, 2023 $ 0.000091
+3.98%
$ 910,372 $ 7
Jan 15, 2023 $ 0.0000897
-0.33%
$ 896,658 $ 7
Jan 14, 2023 $ 0.00009
+5.33%
$ 900,249 $ 7
Jan 13, 2023 $ 0.0000856
+5.56%
$ 855,585 $ 6
Jan 12, 2023 $ 0.0000792
+3.30%
$ 792,013 $ 5
Jan 11, 2023 $ 0.0000767
+2.33%
$ 767,439 $ 6
Jan 10, 2023 $ 0.000075
+3.99%
$ 750,335 $ 6
Jan 9, 2023 $ 0.0000723
-1.66%
$ 722,649 $ 5
Jan 8, 2023 $ 0.0000734
+0.63%
$ 733,738 $ 5
Jan 7, 2023 $ 0.0000729
+2.38%
$ 729,109 $ 6
Jan 6, 2023 $ 0.0000729
+46.35%
$ 728,813 $ 5
Jan 5, 2023 $ 0.0000707
+42.01%
$ 706,841 $ 5
Jan 4, 2023 $ 0.0000724
+3.63%
$ 724,445 $ 5
Jan 3, 2023 $ 0.00007
+244.48%
$ 700,021 $ 10
Jan 2, 2023 $ 0.0000718
+270.08%
$ 717,745 $ 5
Jan 1, 2023 $ 0.0000715
+272.21%
$ 714,517 $ 5
Dec 31, 2022 $ 0.0000711
+223.33%
$ 711,052 $ 5
Dec 30, 2022 $ 0.0000697
-0.17%
$ 697,269 $ 5
Dec 29, 2022 $ 0.0000698
+217.77%
$ 698,472 $ 11
Dec 28, 2022 $ 0.0000694
+223.12%
$ 694,403 $ 7
Dec 27, 2022 $ 0.0000701
+265.53%
$ 701,251 $ 6
Dec 26, 2022 $ 0.0000727
+278.85%
$ 727,193 $ 4
Dec 25, 2022 $ 0.0000724
+318.15%
$ 723,578 $ 6
Dec 24, 2022 $ 0.0000707
+404.90%
$ 707,313 $ 5
Dec 23, 2022 $ 0.0000705
+144.09%
$ 705,254 $ 15
Dec 22, 2022 $ 0.0000706
+435.41%
$ 706,298 $ 5
Dec 21, 2022 $ 0.0000706
-0.57%
$ 705,676 $ 6