Lyra Historical Data

LYR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $ 0.000071
+2.83%
$ 710,035 $ 11
Dec 19, 2022 $ 0.0000691
+173.60%
$ 690,522 $ 9
Dec 18, 2022 $ 0.0000704
+180.01%
$ 704,121 $ 5
Dec 17, 2022 $ 0.000072
+2.81%
$ 719,755 $ 5
Dec 16, 2022 $ 0.00007
-3.95%
$ 700,060 $ 5
Dec 15, 2022 $ 0.0000729
-4.82%
$ 728,820 $ 11
Dec 14, 2022 $ 0.0000766
+0.25%
$ 765,729 $ 12
Dec 13, 2022 $ 0.0000764
+204.41%
$ 763,845 $ 11
Dec 12, 2022 $ 0.0000723
+187.30%
$ 722,851 $ 5
Dec 11, 2022 $ 0.0000719
+139.69%
$ 719,119 $ 11
Dec 10, 2022 $ 0.0000719
+0.05%
$ 719,421 $ 18
Dec 9, 2022 $ 0.0000719
+37.95%
$ 719,142 $ 10
Dec 8, 2022 $ 0.0000742
+42.32%
$ 741,677 $ 5
Dec 7, 2022 $ 0.0000724
+0.99%
$ 724,120 $ 5
Dec 6, 2022 $ 0.0000717
+37.66%
$ 717,098 $ 5
Dec 5, 2022 $ 0.0000729
-0.99%
$ 729,312 $ 5
Dec 4, 2022 $ 0.0000737
+3.77%
$ 736,593 $ 5
Dec 3, 2022 $ 0.000071
-2.61%
$ 709,834 $ 10
Dec 2, 2022 $ 0.0000729
+2.28%
$ 728,856 $ 7
Dec 1, 2022 $ 0.0000713
-1.08%
$ 712,623 $ 5
Nov 30, 2022 $ 0.000072
+38.45%
$ 720,373 $ 11
Nov 29, 2022 $ 0.0000691
+1.48%
$ 690,961 $ 17
Nov 28, 2022 $ 0.0000681
-2.51%
$ 680,913 $ 5
Nov 27, 2022 $ 0.0000699
+3.25%
$ 699,468 $ 21
Nov 26, 2022 $ 0.0000677
-4.43%
$ 677,380 $ 8
Nov 25, 2022 $ 0.000071
-0.49%
$ 709,580 $ 5
Nov 24, 2022 $ 0.0000713
+2.55%
$ 713,409 $ 5
Nov 23, 2022 $ 0.0000696
+2.50%
$ 695,976 $ 18
Nov 22, 2022 $ 0.0000679
+0.10%
$ 678,970 $ 5
Nov 21, 2022 $ 0.0000678
-3.89%
$ 678,278 $ 11
Nov 20, 2022 $ 0.0000706
+0.82%
$ 705,537 $ 14
Nov 19, 2022 $ 0.00007
-22.13%
$ 699,919 $ 85
Nov 18, 2022 $ 0.00007
-38.50%
$ 700,470 $ 7
Nov 17, 2022 $ 0.0000718
+0.21%
$ 717,961 $ 5
Nov 16, 2022 $ 0.0000716
+1.05%
$ 716,340 $ 12
Nov 15, 2022 $ 0.0000709
-3.89%
$ 708,864 $ 10
Nov 14, 2022 $ 0.0000737
+4.82%
$ 737,201 $ 34
Nov 13, 2022 $ 0.0000703
+21.14%
$ 703,316 $ 11
Nov 12, 2022 $ 0.0000722
+1.32%
$ 722,200 $ 5
Nov 11, 2022 $ 0.0000713
-5.83%
$ 712,797 $ 12
Nov 10, 2022 $ 0.0000757
+25.83%
$ 756,886 $ 12
Nov 9, 2022 $ 0.0000604
-24.21%
$ 603,595 $ 25
Nov 8, 2022 $ 0.0000796
+13.79%
$ 796,437 $ 12
Nov 7, 2022 $ 0.0000865
-4.21%
$ 864,870 $ 8
Nov 6, 2022 $ 0.0000903
+55.61%
$ 903,220 $ 14
Nov 5, 2022 $ 0.0000895
+54.26%
$ 895,213 $ 8
Nov 4, 2022 $ 0.000091
+56.73%
$ 910,080 $ 7
Nov 3, 2022 $ 0.000085
+0.44%
$ 849,763 $ 5
Nov 2, 2022 $ 0.0000846
+45.88%
$ 846,032 $ 11
Nov 1, 2022 $ 0.000088
+2.35%
$ 880,277 $ 11