Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lyra Historical Data

LYR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2022 $0.0000913
+107.08%
$913,248 $9
Sep 10, 2022 $0.0000933
+111.65%
$933,195 $10
Sep 9, 2022 $0.0000898
+72.60%
$897,946 $6
Sep 8, 2022 $0.0000831
+59.75%
$831,025 $7
Sep 7, 2022 $0.0000811
+54.27%
$810,708 $9
Sep 6, 2022 $0.000081
+55.08%
$809,997 $19
Sep 5, 2022 $0.000123
+186.96%
$1.23 million $18
Sep 4, 2022 $0.000124
+193.53%
$1.24 million $12
Sep 3, 2022 $0.000125
+139.85%
$1.25 million $39
Sep 2, 2022 $0.000124
+142.14%
$1.24 million $9
Sep 1, 2022 $0.000127
+141.78%
$1.27 million $482
Aug 31, 2022 $0.0000524
-53.66%
$524,073 $308
Aug 30, 2022 $0.000113
-0.29%
$1.13 million $26
Aug 29, 2022 $0.000113
+11.67%
$1.13 million $25
Aug 28, 2022 $0.000102
-19.28%
$1.02 million $123
Aug 27, 2022 $0.000126
+18.55%
$1.26 million $16
Aug 26, 2022 $0.000106
-2.77%
$1.06 million $56
Aug 25, 2022 $0.000108
-8.55%
$1.08 million $56
Aug 24, 2022 $0.000118
+0.11%
$1.18 million $216
Aug 23, 2022 $0.000118
+0.32%
$1.18 million $214
Aug 22, 2022 $0.000117
-0.57%
$1.17 million $213
Aug 21, 2022 $0.000118
-26.05%
$1.18 million $214
Aug 20, 2022 $0.000159
+0.32%
$1.59 million $107
Aug 19, 2022 $0.000159
-10.33%
$1.59 million $109
Aug 18, 2022 $0.000178
-2.44%
$1.78 million $298
Aug 17, 2022 $0.000173
-12.43%
$1.73 million $214
Aug 16, 2022 $0.000198
-15.55%
$1.98 million $334
Aug 15, 2022 $0.000223
-0.57%
$2.23 million $459
Aug 14, 2022 $0.000219
+1.79%
$2.19 million $768
Aug 13, 2022 $0.000216
+43.25%
$2.16 million $293
Aug 12, 2022 $0.00017
+9.31%
$1.7 million $141
Aug 11, 2022 $0.000155
-7.20%
$1.55 million $86
Aug 10, 2022 $0.000171
+10.66%
$1.71 million $233
Aug 9, 2022 $0.000154
-1.24%
$1.54 million $37
Aug 8, 2022 $0.000164
+4.93%
$1.64 million $39
Aug 7, 2022 $0.000156
-1.09%
$1.56 million $62
Aug 6, 2022 $0.000165
+9.30%
$1.65 million $171
Aug 5, 2022 $0.000151
+48.07%
$1.51 million $289
Aug 4, 2022 $0.000102
-17.14%
$1.02 million $293
Aug 3, 2022 $0.000121
-32.16%
$1.21 million $363
Aug 2, 2022 $0.000178
+13.90%
$1.78 million $137
Aug 1, 2022 $0.000156
-17.24%
$1.56 million $301
Jul 31, 2022 $0.000179
+18.00%
$1.79 million $227
Jul 30, 2022 $0.000144
-4.89%
$1.44 million $2,281
Jul 29, 2022 $0.000156
+65.75%
$1.56 million $144
Jul 28, 2022 $0.000117
+43.81%
$1.17 million $60
Jul 27, 2022 $0.0000883
-14.84%
$882,502 $80
Jul 26, 2022 $0.000104
-5.39%
$1.04 million $155
Jul 25, 2022 $0.00011
+13.44%
$1.1 million $255
Jul 24, 2022 $0.0000942
-10.39%
$942,108 $284