Lyra Historical Data

LYR Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0000913
+107.08%
$ 913,248 $ 9
Sep 10, 2022 $ 0.0000933
+111.65%
$ 933,195 $ 10
Sep 9, 2022 $ 0.0000898
+72.60%
$ 897,946 $ 6
Sep 8, 2022 $ 0.0000831
+59.75%
$ 831,025 $ 7
Sep 7, 2022 $ 0.0000811
+54.27%
$ 810,708 $ 9
Sep 6, 2022 $ 0.000081
+55.08%
$ 809,997 $ 19
Sep 5, 2022 $ 0.000123
+186.96%
$ 1.23 million $ 18
Sep 4, 2022 $ 0.000124
+193.53%
$ 1.24 million $ 12
Sep 3, 2022 $ 0.000125
+139.85%
$ 1.25 million $ 39
Sep 2, 2022 $ 0.000124
+142.14%
$ 1.24 million $ 9
Sep 1, 2022 $ 0.000127
+141.78%
$ 1.27 million $ 482
Aug 31, 2022 $ 0.0000524
-53.66%
$ 524,073 $ 308
Aug 30, 2022 $ 0.000113
-0.29%
$ 1.13 million $ 26
Aug 29, 2022 $ 0.000113
+11.67%
$ 1.13 million $ 25
Aug 28, 2022 $ 0.000102
-19.28%
$ 1.02 million $ 123
Aug 27, 2022 $ 0.000126
+18.55%
$ 1.26 million $ 16
Aug 26, 2022 $ 0.000106
-2.77%
$ 1.06 million $ 56
Aug 25, 2022 $ 0.000108
-8.55%
$ 1.08 million $ 56
Aug 24, 2022 $ 0.000118
+0.11%
$ 1.18 million $ 216
Aug 23, 2022 $ 0.000118
+0.32%
$ 1.18 million $ 214
Aug 22, 2022 $ 0.000117
-0.57%
$ 1.17 million $ 213
Aug 21, 2022 $ 0.000118
-26.05%
$ 1.18 million $ 214
Aug 20, 2022 $ 0.000159
+0.32%
$ 1.59 million $ 107
Aug 19, 2022 $ 0.000159
-10.33%
$ 1.59 million $ 109
Aug 18, 2022 $ 0.000178
-2.44%
$ 1.78 million $ 298
Aug 17, 2022 $ 0.000173
-12.43%
$ 1.73 million $ 214
Aug 16, 2022 $ 0.000198
-15.55%
$ 1.98 million $ 334
Aug 15, 2022 $ 0.000223
-0.57%
$ 2.23 million $ 459
Aug 14, 2022 $ 0.000219
+1.79%
$ 2.19 million $ 768
Aug 13, 2022 $ 0.000216
+43.25%
$ 2.16 million $ 293
Aug 12, 2022 $ 0.00017
+9.31%
$ 1.7 million $ 141
Aug 11, 2022 $ 0.000155
-7.20%
$ 1.55 million $ 86
Aug 10, 2022 $ 0.000171
+10.66%
$ 1.71 million $ 233
Aug 9, 2022 $ 0.000154
-1.24%
$ 1.54 million $ 37
Aug 8, 2022 $ 0.000164
+4.93%
$ 1.64 million $ 39
Aug 7, 2022 $ 0.000156
-1.09%
$ 1.56 million $ 62
Aug 6, 2022 $ 0.000165
+9.30%
$ 1.65 million $ 171
Aug 5, 2022 $ 0.000151
+48.07%
$ 1.51 million $ 289
Aug 4, 2022 $ 0.000102
-17.14%
$ 1.02 million $ 293
Aug 3, 2022 $ 0.000121
-32.16%
$ 1.21 million $ 363
Aug 2, 2022 $ 0.000178
+13.90%
$ 1.78 million $ 137
Aug 1, 2022 $ 0.000156
-17.24%
$ 1.56 million $ 301
Jul 31, 2022 $ 0.000179
+18.00%
$ 1.79 million $ 227
Jul 30, 2022 $ 0.000144
-4.89%
$ 1.44 million $ 2,281
Jul 29, 2022 $ 0.000156
+65.75%
$ 1.56 million $ 144
Jul 28, 2022 $ 0.000117
+43.81%
$ 1.17 million $ 60
Jul 27, 2022 $ 0.0000883
-14.84%
$ 882,502 $ 80
Jul 26, 2022 $ 0.000104
-5.39%
$ 1.04 million $ 155
Jul 25, 2022 $ 0.00011
+13.44%
$ 1.1 million $ 255
Jul 24, 2022 $ 0.0000942
-10.39%
$ 942,108 $ 284