IENETChain Historical Data

IECT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 11, 2020 $0.000051
+0.05%
$-- $5
Aug 10, 2020 $0.000051
-0.08%
$-- $5
Aug 9, 2020 $0.0000514
-63.26%
$-- $5
Aug 8, 2020 $0.00014
-0.23%
$-- $2,025
Aug 7, 2020 $0.00014
+37.81%
$-- $2,031
Aug 6, 2020 $0.000102
-0.31%
$-- $9
Aug 5, 2020 $0.000102
-74.41%
$-- $9
Aug 4, 2020 $0.000399
-0.17%
$-- $156
Aug 3, 2020 $0.000399
+0.09%
$-- $157
Aug 2, 2020 $0.000399
-0.13%
$-- $157
Aug 1, 2020 $0.000399
+125.02%
$-- $156
Jul 31, 2020 $0.000177
+0.01%
$-- $15
Jul 30, 2020 $0.000177
+63.86%
$-- $15
Jul 29, 2020 $0.000108
-36.53%
$-- $152
Jul 28, 2020 $0.00017
+57.58%
$-- $17
Jul 27, 2020 $0.000108
-0.23%
$-- $33
Jul 26, 2020 $0.000108
-50.15%
$-- $33
Jul 25, 2020 $0.000217
-73.12%
$-- $136
Jul 24, 2020 $0.000808
-0.29%
$-- $894
Jul 23, 2020 $0.00081
+185.17%
$-- $897
Jul 22, 2020 $0.000285
-48.27%
$-- $24
Jul 21, 2020 $0.00055
+0.00%
$-- $30
Jul 20, 2020 $0.00055
+37.05%
$-- $30
Jul 19, 2020 $0.000401
-0.05%
$-- $31
Jul 18, 2020 $0.000402
-42.60%
$-- $43
Jul 17, 2020 $0.0007
+0.05%
$-- $218
Jul 16, 2020 $0.0007
-22.46%
$-- $217
Jul 15, 2020 $0.000903
+71.56%
$-- $435
Jul 14, 2020 $0.000526
-56.25%
$-- $591
Jul 13, 2020 $0.0012
+39.80%
$-- $374
Jul 12, 2020 $0.00086
+0.18%
$-- $89
Jul 11, 2020 $0.000858
+0.72%
$-- $285
Jul 10, 2020 $0.000852
-5.65%
$-- $511
Jul 9, 2020 $0.000903
-43.71%
$-- $81
Jul 8, 2020 $0.0016
-4.32%
$-- $1,367
Jul 7, 2020 $0.00168
-40.32%
$-- $3,914
Jul 6, 2020 $0.00281
+74.59%
$-- $21
Jul 5, 2020 $0.00161
-38.43%
$-- $738
Jul 4, 2020 $0.00261
-22.52%
$-- $2,597
Jul 3, 2020 $0.00337
-32.44%
$-- $3,041
Jul 2, 2020 $0.00499
-18.27%
$-- $16,908
Jul 1, 2020 $0.0061
-80.62%
$-- $719,340
Jun 30, 2020 $0.0315
+176.21%
$-- $1.22 million
Jun 29, 2020 $0.0114
+0.83%
$-- $202,607
Jun 28, 2020 $0.0113
+0.00%
$-- $207,156
Jun 27, 2020 $0.0113
-0.78%
$-- $206,492
Jun 26, 2020 $0.0114
-0.15%
$-- $203,988
Jun 25, 2020 $0.0114
+1.23%
$-- $213,846
Jun 24, 2020 $0.0113
-1.76%
$-- $209,956
Download