IENETChain Historical Data

IECT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 10 $0.000051
+0.00%
$-- $10
Aug 3 $0.0000514
-87.11%
$-- $4,392
Jul 27 $0.000399
+268.14%
$-- $545
Jul 20 $0.000108
-73.00%
$-- $2,044
Jul 13 $0.000401
-53.34%
$-- $1,908
Jul 6 $0.00086
-46.50%
$-- $6,268
Jun 29 $0.00161
-85.79%
$-- $2.16 million
Jun 22 $0.0113
-1.62%
$-- $1.46 million
Jun 15 $0.0115
-0.91%
$-- $1.9 million
Jun 8 $0.0116
-1.53%
$-- $2.16 million
Jun 1 $0.0118
-1.15%
$-- $2.24 million
May 25 $0.0119
-0.37%
$-- $2.98 million
May 18 $0.012
+5.29%
$-- $2.41 million
May 11 $0.0114
-0.26%
$-- $2.2 million
May 4 $0.0114
+2.41%
$-- $2.21 million
Apr 27 $0.0111
-0.04%
$-- $2.37 million
Apr 20 $0.0111
+1.90%
$-- $1.85 million
Apr 13 $0.0109
+0.10%
$-- $1.7 million
Apr 6 $0.0109
+7.23%
$-- $1.67 million
Mar 30 $0.0102
+1.44%
$-- $1.64 million
Mar 23 $0.01
-8.21%
$-- $1.66 million
Mar 16 $0.0109
-4.70%
$-- $1.62 million
Mar 9 $0.0114
-0.15%
$-- $1.79 million
Mar 2 $0.0114
-1.79%
$-- $1.74 million
Feb 24 $0.0117
-5.32%
$-- $1.86 million
Feb 17 $0.0123
-1.30%
$-- $1.97 million
Feb 10 $0.0125
+65.48%
$-- $1.53 million
Feb 3 $0.00759
-5.82%
$-- $1.3 million
Jan 27 $0.00805
-0.13%
$-- $1.34 million
Jan 20 $0.00807
+2.15%
$-- $1.38 million
Jan 13 $0.00788
-4.22%
$-- $1.35 million
Jan 6 $0.00823
+0.55%
$-- $565,896
Download