IENETChain Historical Data

IECT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 10 $ 0.000051
+0.00%
$ -- $ 10
Aug 3 $ 0.0000514
-87.11%
$ -- $ 4,392
Jul 27 $ 0.000399
+268.14%
$ -- $ 545
Jul 20 $ 0.000108
-73.00%
$ -- $ 2,044
Jul 13 $ 0.000401
-53.34%
$ -- $ 1,908
Jul 6 $ 0.00086
-46.50%
$ -- $ 6,268
Jun 29 $ 0.00161
-85.79%
$ -- $ 2.16 million
Jun 22 $ 0.0113
-1.62%
$ -- $ 1.46 million
Jun 15 $ 0.0115
-0.91%
$ -- $ 1.9 million
Jun 8 $ 0.0116
-1.53%
$ -- $ 2.16 million
Jun 1 $ 0.0118
-1.15%
$ -- $ 2.24 million
May 25 $ 0.0119
-0.37%
$ -- $ 2.98 million
May 18 $ 0.012
+5.29%
$ -- $ 2.41 million
May 11 $ 0.0114
-0.26%
$ -- $ 2.2 million
May 4 $ 0.0114
+2.41%
$ -- $ 2.21 million
Apr 27 $ 0.0111
-0.04%
$ -- $ 2.37 million
Apr 20 $ 0.0111
+1.90%
$ -- $ 1.85 million
Apr 13 $ 0.0109
+0.10%
$ -- $ 1.7 million
Apr 6 $ 0.0109
+7.23%
$ -- $ 1.67 million
Mar 30 $ 0.0102
+1.44%
$ -- $ 1.64 million
Mar 23 $ 0.01
-8.21%
$ -- $ 1.66 million
Mar 16 $ 0.0109
-4.70%
$ -- $ 1.62 million
Mar 9 $ 0.0114
-0.15%
$ -- $ 1.79 million
Mar 2 $ 0.0114
-1.79%
$ -- $ 1.74 million
Feb 24 $ 0.0117
-5.32%
$ -- $ 1.86 million
Feb 17 $ 0.0123
-1.30%
$ -- $ 1.97 million
Feb 10 $ 0.0125
+65.48%
$ -- $ 1.53 million
Feb 3 $ 0.00759
-5.82%
$ -- $ 1.3 million
Jan 27 $ 0.00805
-0.13%
$ -- $ 1.34 million
Jan 20 $ 0.00807
+2.15%
$ -- $ 1.38 million
Jan 13 $ 0.00788
-4.22%
$ -- $ 1.35 million
Jan 6 $ 0.00823
+0.55%
$ -- $ 565,896
Download