IENETChain Historical Data

IECT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0114
-0.55%
$ -- $ 257,941
Mar 14, 2020 $ 0.0115
-0.33%
$ -- $ 256,855
Mar 13, 2020 $ 0.0115
-1.12%
$ -- $ 260,465
Mar 12, 2020 $ 0.0117
+0.10%
$ -- $ 262,776
Mar 11, 2020 $ 0.0117
-0.13%
$ -- $ 261,189
Mar 10, 2020 $ 0.0117
+2.63%
$ -- $ 252,062
Mar 9, 2020 $ 0.0114
-0.41%
$ -- $ 233,934
Mar 8, 2020 $ 0.0114
+0.34%
$ -- $ 254,423
Mar 7, 2020 $ 0.0114
-0.07%
$ -- $ 255,493
Mar 6, 2020 $ 0.0114
+1.54%
$ -- $ 254,973
Mar 5, 2020 $ 0.0112
-1.89%
$ -- $ 257,553
Mar 4, 2020 $ 0.0115
-0.30%
$ -- $ 225,624
Mar 3, 2020 $ 0.0115
+0.17%
$ -- $ 249,163
Mar 2, 2020 $ 0.0115
-1.39%
$ -- $ 247,204
Mar 1, 2020 $ 0.0117
-0.66%
$ -- $ 262,447
Feb 29, 2020 $ 0.0118
+1.89%
$ -- $ 260,884
Feb 28, 2020 $ 0.0116
-0.86%
$ -- $ 259,261
Feb 27, 2020 $ 0.0117
+0.08%
$ -- $ 266,470
Feb 26, 2020 $ 0.0117
-1.30%
$ -- $ 260,077
Feb 25, 2020 $ 0.0118
-2.75%
$ -- $ 263,977
Feb 24, 2020 $ 0.0122
-1.33%
$ -- $ 284,517
Feb 23, 2020 $ 0.0123
-0.37%
$ -- $ 289,790
Feb 22, 2020 $ 0.0124
-0.06%
$ -- $ 274,451
Feb 21, 2020 $ 0.0124
-0.14%
$ -- $ 274,334
Feb 20, 2020 $ 0.0124
-0.61%
$ -- $ 277,626
Feb 19, 2020 $ 0.0125
-0.03%
$ -- $ 293,501
Feb 18, 2020 $ 0.0125
-2.32%
$ -- $ 276,989
Feb 17, 2020 $ 0.0128
+2.47%
$ -- $ 284,985
Feb 16, 2020 $ 0.0125
+0.93%
$ -- $ 278,221
Feb 15, 2020 $ 0.0124
+9.56%
$ -- $ 285,187
Feb 14, 2020 $ 0.0113
+20.13%
$ -- $ 251,429
Feb 13, 2020 $ 0.00942
+21.07%
$ -- $ 218,962
Feb 12, 2020 $ 0.00777
+0.97%
$ -- $ 151,234
Feb 11, 2020 $ 0.0077
-0.93%
$ -- $ 168,838
Feb 10, 2020 $ 0.00778
+3.06%
$ -- $ 172,405
Feb 9, 2020 $ 0.00759
-0.37%
$ -- $ 169,849
Feb 8, 2020 $ 0.00763
-4.72%
$ -- $ 178,639
Feb 7, 2020 $ 0.008
-0.41%
$ -- $ 201,104
Feb 6, 2020 $ 0.00804
-0.02%
$ -- $ 201,863
Feb 5, 2020 $ 0.00805
+0.23%
$ -- $ 182,698
Feb 4, 2020 $ 0.00802
+0.03%
$ -- $ 180,180
Feb 3, 2020 $ 0.00801
-0.59%
$ -- $ 182,879
Feb 2, 2020 $ 0.00805
+0.46%
$ -- $ 201,794
Feb 1, 2020 $ 0.00801
-0.31%
$ -- $ 189,824
Jan 31, 2020 $ 0.00805
-0.15%
$ -- $ 195,185
Jan 30, 2020 $ 0.00806
-0.21%
$ -- $ 192,923
Jan 29, 2020 $ 0.00807
-0.29%
$ -- $ 173,708
Jan 28, 2020 $ 0.0081
+0.17%
$ -- $ 193,467
Jan 27, 2020 $ 0.00809
+0.30%
$ -- $ 196,012
Jan 26, 2020 $ 0.00807
-0.34%
$ -- $ 193,032