IENETChain Historical Data

IECT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $0.00809
+0.28%
$-- $189,955
Jan 24, 2020 $0.00807
-0.14%
$-- $192,722
Jan 23, 2020 $0.00809
+0.00%
$-- $193,770
Jan 22, 2020 $0.0081
+0.03%
$-- $208,784
Jan 21, 2020 $0.00809
-0.36%
$-- $200,035
Jan 20, 2020 $0.00812
+2.73%
$-- $199,002
Jan 19, 2020 $0.00788
-2.87%
$-- $195,958
Jan 18, 2020 $0.00812
+0.03%
$-- $201,251
Jan 17, 2020 $0.00811
+0.22%
$-- $189,446
Jan 16, 2020 $0.0081
+0.70%
$-- $182,750
Jan 15, 2020 $0.00804
-1.96%
$-- $181,877
Jan 14, 2020 $0.0082
-0.82%
$-- $201,183
Jan 13, 2020 $0.00826
+0.37%
$-- $196,410
Jan 12, 2020 $0.00823
+0.04%
$-- $186,958
Jan 11, 2020 $0.00822
+0.76%
$-- $187,290
Jan 10, 2020 $0.00817
-0.17%
$-- $191,649
Download