IENETChain Historical Data

IECT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 11, 2020 $ 0.000051
+0.05%
$ -- $ 5
Aug 10, 2020 $ 0.000051
-0.08%
$ -- $ 5
Aug 9, 2020 $ 0.0000514
-63.26%
$ -- $ 5
Aug 8, 2020 $ 0.00014
-0.23%
$ -- $ 2,025
Aug 7, 2020 $ 0.00014
+37.81%
$ -- $ 2,031
Aug 6, 2020 $ 0.000102
-0.31%
$ -- $ 9
Aug 5, 2020 $ 0.000102
-74.41%
$ -- $ 9
Aug 4, 2020 $ 0.000399
-0.17%
$ -- $ 156
Aug 3, 2020 $ 0.000399
+0.09%
$ -- $ 157
Aug 2, 2020 $ 0.000399
-0.13%
$ -- $ 157
Aug 1, 2020 $ 0.000399
+125.02%
$ -- $ 156
Jul 31, 2020 $ 0.000177
+0.01%
$ -- $ 15
Jul 30, 2020 $ 0.000177
+63.86%
$ -- $ 15
Jul 29, 2020 $ 0.000108
-36.53%
$ -- $ 152
Jul 28, 2020 $ 0.00017
+57.58%
$ -- $ 17
Jul 27, 2020 $ 0.000108
-0.23%
$ -- $ 33
Jul 26, 2020 $ 0.000108
-50.15%
$ -- $ 33
Jul 25, 2020 $ 0.000217
-73.12%
$ -- $ 136
Jul 24, 2020 $ 0.000808
-0.29%
$ -- $ 894
Jul 23, 2020 $ 0.00081
+185.17%
$ -- $ 897
Jul 22, 2020 $ 0.000285
-48.27%
$ -- $ 24
Jul 21, 2020 $ 0.00055
+0.00%
$ -- $ 30
Jul 20, 2020 $ 0.00055
+37.05%
$ -- $ 30
Jul 19, 2020 $ 0.000401
-0.05%
$ -- $ 31
Jul 18, 2020 $ 0.000402
-42.60%
$ -- $ 43
Jul 17, 2020 $ 0.0007
+0.05%
$ -- $ 218
Jul 16, 2020 $ 0.0007
-22.46%
$ -- $ 217
Jul 15, 2020 $ 0.000903
+71.56%
$ -- $ 435
Jul 14, 2020 $ 0.000526
-56.25%
$ -- $ 591
Jul 13, 2020 $ 0.0012
+39.80%
$ -- $ 374
Jul 12, 2020 $ 0.00086
+0.18%
$ -- $ 89
Jul 11, 2020 $ 0.000858
+0.72%
$ -- $ 285
Jul 10, 2020 $ 0.000852
-5.65%
$ -- $ 511
Jul 9, 2020 $ 0.000903
-43.71%
$ -- $ 81
Jul 8, 2020 $ 0.0016
-4.32%
$ -- $ 1,367
Jul 7, 2020 $ 0.00168
-40.32%
$ -- $ 3,914
Jul 6, 2020 $ 0.00281
+74.59%
$ -- $ 21
Jul 5, 2020 $ 0.00161
-38.43%
$ -- $ 738
Jul 4, 2020 $ 0.00261
-22.52%
$ -- $ 2,597
Jul 3, 2020 $ 0.00337
-32.44%
$ -- $ 3,041
Jul 2, 2020 $ 0.00499
-18.27%
$ -- $ 16,908
Jul 1, 2020 $ 0.0061
-80.62%
$ -- $ 719,340
Jun 30, 2020 $ 0.0315
+176.21%
$ -- $ 1.22 million
Jun 29, 2020 $ 0.0114
+0.83%
$ -- $ 202,607
Jun 28, 2020 $ 0.0113
+0.00%
$ -- $ 207,156
Jun 27, 2020 $ 0.0113
-0.78%
$ -- $ 206,492
Jun 26, 2020 $ 0.0114
-0.15%
$ -- $ 203,988
Jun 25, 2020 $ 0.0114
+1.23%
$ -- $ 213,846
Jun 24, 2020 $ 0.0113
-1.76%
$ -- $ 209,956
Download