FITCOIN Historical Data

FITCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.000344
-0.55%
$ 344,191 $ 289,783
Feb 9, 3 AM $ 0.000345
-5.49%
$ 345,123 $ 294,606
Feb 9, 2 AM $ 0.000367
+0.78%
$ 367,097 $ 292,554
Feb 9, 1 AM $ 0.000363
+0.68%
$ 363,286 $ 287,739
Feb 9, 12 AM $ 0.00036
+0.20%
$ 359,862 $ 291,947
Feb 8, 11 PM $ 0.00036
-0.27%
$ 360,125 $ 295,611
Feb 8, 10 PM $ 0.000359
-0.22%
$ 359,163 $ 292,976
Feb 8, 9 PM $ 0.000359
-1.63%
$ 358,976 $ 295,098
Feb 8, 8 PM $ 0.000364
+1.90%
$ 363,929 $ 288,851
Feb 8, 7 PM $ 0.00036
+1.39%
$ 360,071 $ 286,888
Feb 8, 6 PM $ 0.000357
+0.84%
$ 357,072 $ 280,841
Feb 8, 5 PM $ 0.000353
+1.34%
$ 353,119 $ 286,396
Feb 8, 4 PM $ 0.000348
-3.85%
$ 348,465 $ 284,611
Feb 8, 3 PM $ 0.000363
-3.72%
$ 363,391 $ 285,747
Feb 8, 2 PM $ 0.000379
-4.40%
$ 379,400 $ 287,197
Feb 8, 1 PM $ 0.000396
+0.76%
$ 395,861 $ 285,971
Feb 8, 12 PM $ 0.000395
+0.52%
$ 394,858 $ 287,231
Feb 8, 11 AM $ 0.000393
+0.00%
$ 392,801 $ 290,158
Feb 8, 10 AM $ 0.000347
-0.03%
$ 347,056 $ 293,251
Feb 8, 9 AM $ 0.000349
-1.06%
$ 349,126 $ 288,689
Feb 8, 8 AM $ 0.00035
-1.12%
$ 349,925 $ 296,254
Feb 8, 7 AM $ 0.000353
-0.60%
$ 352,899 $ 298,006
Feb 8, 6 AM $ 0.000352
+0.56%
$ 352,071 $ 295,086
Feb 8, 5 AM $ 0.000349
-0.23%
$ 349,116 $ 293,774
Feb 8, 4 AM $ 0.00035
+0.26%
$ 349,920 $ 300,953
Feb 8, 3 AM $ 0.000351
+2.58%
$ 350,965 $ 302,763
Feb 8, 2 AM $ 0.000341
-1.42%
$ 341,170 $ 304,023
Feb 8, 1 AM $ 0.000346
+1.44%
$ 346,071 $ 309,650
Feb 8, 12 AM $ 0.000341
-0.21%
$ 341,156 $ 306,775
Feb 7, 11 PM $ 0.000344
-0.87%
$ 343,824 $ 307,153
Feb 7, 10 PM $ 0.000345
-0.57%
$ 344,891 $ 309,290
Feb 7, 9 PM $ 0.000345
-1.41%
$ 344,922 $ 307,388
Feb 7, 8 PM $ 0.000349
+1.09%
$ 348,897 $ 315,544
Feb 7, 7 PM $ 0.000345
-2.44%
$ 345,139 $ 317,115
Feb 7, 6 PM $ 0.000355
+1.71%
$ 354,739 $ 315,208
Feb 7, 5 PM $ 0.000348
-0.55%
$ 347,812 $ 318,597
Feb 7, 4 PM $ 0.000348
+0.57%
$ 347,804 $ 313,801
Feb 7, 3 PM $ 0.000346
+1.14%
$ 345,816 $ 308,930
Feb 7, 2 PM $ 0.000344
-0.67%
$ 343,847 $ 309,000
Feb 7, 1 PM $ 0.000346
+0.00%
$ 346,149 $ 313,378
Feb 7, 12 PM $ 0.000343
+13.10%
$ 343,255 $ 316,011
Feb 7, 11 AM $ 0.000308
-1.05%
$ 307,883 $ 322,137
Feb 7, 10 AM $ 0.000309
-0.63%
$ 309,199 $ 317,626
Feb 7, 9 AM $ 0.000311
-0.30%
$ 311,149 $ 318,119
Feb 7, 8 AM $ 0.000313
+0.63%
$ 313,061 $ 311,834
Feb 7, 7 AM $ 0.000312
-1.33%
$ 312,085 $ 314,400
Feb 7, 6 AM $ 0.000317
-0.80%
$ 317,250 $ 319,063
Feb 7, 5 AM $ 0.000318
-8.36%
$ 317,874 $ 314,948
Feb 7, 4 AM $ 0.000346
-0.31%
$ 345,907 $ 308,756
Feb 7, 3 AM $ 0.00035
-0.57%
$ 349,883 $ 304,244