FITCOIN Historical Data

FITCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $0.000421
+0.70%
$420,849 $187,669
Feb 16, 10 AM $0.000418
-0.99%
$417,930 $186,945
Feb 16, 9 AM $0.000422
+0.72%
$422,101 $183,451
Feb 16, 8 AM $0.000422
+0.71%
$422,064 $182,856
Feb 16, 7 AM $0.000421
+0.95%
$421,077 $181,208
Feb 16, 6 AM $0.000419
+0.71%
$419,072 $180,938
Feb 16, 5 AM $0.000415
-1.41%
$415,134 $180,784
Feb 16, 4 AM $0.000422
+0.71%
$422,074 $181,695
Feb 16, 3 AM $0.000418
-0.25%
$418,099 $179,839
Feb 16, 2 AM $0.000419
-2.09%
$419,133 $178,124
Feb 16, 1 AM $0.000428
-0.46%
$428,072 $184,245
Feb 16, 12 AM $0.000427
-0.45%
$427,075 $184,848
Feb 15, 11 PM $0.000426
-0.70%
$426,062 $184,817
Feb 15, 10 PM $0.000427
-1.38%
$427,093 $186,168
Feb 15, 9 PM $0.000433
+0.24%
$433,052 $184,067
Feb 15, 8 PM $0.000431
+1.17%
$431,044 $186,204
Feb 15, 7 PM $0.000426
-3.19%
$426,061 $183,933
Feb 15, 6 PM $0.000438
-0.01%
$438,125 $187,066
Feb 15, 5 PM $0.000439
-2.84%
$439,150 $187,271
Feb 15, 4 PM $0.000452
-0.69%
$451,970 $186,389
Feb 15, 3 PM $0.000455
-0.43%
$455,090 $187,796
Feb 15, 2 PM $0.000455
+0.22%
$455,086 $189,797
Feb 15, 1 PM $0.000456
-0.22%
$456,083 $192,535
Feb 15, 12 PM $0.000454
-3.98%
$454,098 $196,348
Feb 15, 11 AM $0.000475
-0.21%
$474,925 $198,774
Feb 15, 10 AM $0.000477
-0.01%
$476,912 $202,763
Feb 15, 9 AM $0.000477
+0.21%
$476,950 $204,453
Feb 15, 8 AM $0.000476
-1.02%
$475,967 $204,017
Feb 15, 7 AM $0.000484
+1.45%
$483,859 $204,174
Feb 15, 6 AM $0.000479
+0.63%
$478,916 $206,631
Feb 15, 5 AM $0.000476
+0.43%
$475,921 $204,904
Feb 15, 4 AM $0.00047
-0.41%
$469,937 $201,202
Feb 15, 3 AM $0.000469
+0.43%
$468,917 $204,788
Feb 15, 2 AM $0.000467
-0.21%
$466,930 $205,016
Feb 15, 1 AM $0.00047
+0.00%
$469,899 $203,010
Feb 15, 12 AM $0.00047
+0.60%
$469,911 $200,057
Feb 14, 11 PM $0.000469
-0.83%
$469,085 $201,358
Feb 14, 10 PM $0.00047
-0.21%
$470,058 $198,144
Feb 14, 9 PM $0.000466
-0.63%
$466,080 $201,290
Feb 14, 8 PM $0.000466
-3.11%
$466,083 $202,340
Feb 14, 7 PM $0.00048
+1.47%
$480,043 $204,804
Feb 14, 6 PM $0.000474
-0.60%
$474,070 $203,236
Feb 14, 5 PM $0.000477
+0.22%
$476,928 $203,092
Feb 14, 4 PM $0.000476
-0.05%
$475,889 $203,668
Feb 14, 3 PM $0.000476
-1.84%
$476,105 $205,999
Feb 14, 2 PM $0.000481
+0.58%
$481,043 $201,107
Feb 14, 1 PM $0.00048
+0.80%
$480,186 $208,653
Feb 14, 12 PM $0.000477
-1.18%
$477,337 $210,235
Feb 14, 11 AM $0.000481
+3.97%
$481,113 $211,250
Feb 14, 10 AM $0.000465
-0.61%
$464,673 $210,446