FITCOIN Historical Data

FITCOIN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.000421
+0.70%
$ 420,849 $ 187,669
Feb 16, 10 AM $ 0.000418
-0.99%
$ 417,930 $ 186,945
Feb 16, 9 AM $ 0.000422
+0.72%
$ 422,101 $ 183,451
Feb 16, 8 AM $ 0.000422
+0.71%
$ 422,064 $ 182,856
Feb 16, 7 AM $ 0.000421
+0.95%
$ 421,077 $ 181,208
Feb 16, 6 AM $ 0.000419
+0.71%
$ 419,072 $ 180,938
Feb 16, 5 AM $ 0.000415
-1.41%
$ 415,134 $ 180,784
Feb 16, 4 AM $ 0.000422
+0.71%
$ 422,074 $ 181,695
Feb 16, 3 AM $ 0.000418
-0.25%
$ 418,099 $ 179,839
Feb 16, 2 AM $ 0.000419
-2.09%
$ 419,133 $ 178,124
Feb 16, 1 AM $ 0.000428
-0.46%
$ 428,072 $ 184,245
Feb 16, 12 AM $ 0.000427
-0.45%
$ 427,075 $ 184,848
Feb 15, 11 PM $ 0.000426
-0.70%
$ 426,062 $ 184,817
Feb 15, 10 PM $ 0.000427
-1.38%
$ 427,093 $ 186,168
Feb 15, 9 PM $ 0.000433
+0.24%
$ 433,052 $ 184,067
Feb 15, 8 PM $ 0.000431
+1.17%
$ 431,044 $ 186,204
Feb 15, 7 PM $ 0.000426
-3.19%
$ 426,061 $ 183,933
Feb 15, 6 PM $ 0.000438
-0.01%
$ 438,125 $ 187,066
Feb 15, 5 PM $ 0.000439
-2.84%
$ 439,150 $ 187,271
Feb 15, 4 PM $ 0.000452
-0.69%
$ 451,970 $ 186,389
Feb 15, 3 PM $ 0.000455
-0.43%
$ 455,090 $ 187,796
Feb 15, 2 PM $ 0.000455
+0.22%
$ 455,086 $ 189,797
Feb 15, 1 PM $ 0.000456
-0.22%
$ 456,083 $ 192,535
Feb 15, 12 PM $ 0.000454
-3.98%
$ 454,098 $ 196,348
Feb 15, 11 AM $ 0.000475
-0.21%
$ 474,925 $ 198,774
Feb 15, 10 AM $ 0.000477
-0.01%
$ 476,912 $ 202,763
Feb 15, 9 AM $ 0.000477
+0.21%
$ 476,950 $ 204,453
Feb 15, 8 AM $ 0.000476
-1.02%
$ 475,967 $ 204,017
Feb 15, 7 AM $ 0.000484
+1.45%
$ 483,859 $ 204,174
Feb 15, 6 AM $ 0.000479
+0.63%
$ 478,916 $ 206,631
Feb 15, 5 AM $ 0.000476
+0.43%
$ 475,921 $ 204,904
Feb 15, 4 AM $ 0.00047
-0.41%
$ 469,937 $ 201,202
Feb 15, 3 AM $ 0.000469
+0.43%
$ 468,917 $ 204,788
Feb 15, 2 AM $ 0.000467
-0.21%
$ 466,930 $ 205,016
Feb 15, 1 AM $ 0.00047
+0.00%
$ 469,899 $ 203,010
Feb 15, 12 AM $ 0.00047
+0.60%
$ 469,911 $ 200,057
Feb 14, 11 PM $ 0.000469
-0.83%
$ 469,085 $ 201,358
Feb 14, 10 PM $ 0.00047
-0.21%
$ 470,058 $ 198,144
Feb 14, 9 PM $ 0.000466
-0.63%
$ 466,080 $ 201,290
Feb 14, 8 PM $ 0.000466
-3.11%
$ 466,083 $ 202,340
Feb 14, 7 PM $ 0.00048
+1.47%
$ 480,043 $ 204,804
Feb 14, 6 PM $ 0.000474
-0.60%
$ 474,070 $ 203,236
Feb 14, 5 PM $ 0.000477
+0.22%
$ 476,928 $ 203,092
Feb 14, 4 PM $ 0.000476
-0.05%
$ 475,889 $ 203,668
Feb 14, 3 PM $ 0.000476
-1.84%
$ 476,105 $ 205,999
Feb 14, 2 PM $ 0.000481
+0.58%
$ 481,043 $ 201,107
Feb 14, 1 PM $ 0.00048
+0.80%
$ 480,186 $ 208,653
Feb 14, 12 PM $ 0.000477
-1.18%
$ 477,337 $ 210,235
Feb 14, 11 AM $ 0.000481
+3.97%
$ 481,113 $ 211,250
Feb 14, 10 AM $ 0.000465
-0.61%
$ 464,673 $ 210,446