FITCOIN Historical Data

FITCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00035
-0.57%
$ 349,883 $ 304,244
Feb 7, 2 AM $ 0.000349
+2.02%
$ 348,969 $ 299,817
Feb 7, 1 AM $ 0.000341
-3.38%
$ 341,070 $ 301,855
Feb 7, 12 AM $ 0.000355
-3.81%
$ 354,952 $ 307,351
Feb 6, 11 PM $ 0.000371
-0.28%
$ 370,984 $ 306,114
Feb 6, 10 PM $ 0.000373
+2.22%
$ 373,020 $ 303,277
Feb 6, 9 PM $ 0.000364
-2.69%
$ 363,946 $ 307,539
Feb 6, 8 PM $ 0.000378
-0.49%
$ 377,913 $ 304,774
Feb 6, 7 PM $ 0.000378
-0.23%
$ 377,826 $ 304,977
Feb 6, 6 PM $ 0.000379
-3.28%
$ 378,706 $ 310,920
Feb 6, 5 PM $ 0.000393
-4.41%
$ 393,481 $ 306,089
Feb 6, 4 PM $ 0.000411
+2.20%
$ 410,660 $ 315,296
Feb 6, 3 PM $ 0.000401
+3.88%
$ 400,871 $ 318,223
Feb 6, 2 PM $ 0.000389
+2.03%
$ 388,798 $ 317,994
Feb 6, 1 PM $ 0.000381
+1.40%
$ 381,055 $ 309,934
Feb 6, 12 PM $ 0.000372
+0.81%
$ 371,940 $ 308,227
Feb 6, 11 AM $ 0.000367
+0.58%
$ 367,011 $ 298,422
Feb 6, 10 AM $ 0.000355
-0.21%
$ 355,237 $ 294,548
Feb 6, 9 AM $ 0.000357
+3.79%
$ 356,941 $ 292,320
Feb 6, 8 AM $ 0.000347
-0.38%
$ 346,804 $ 286,803
Feb 6, 7 AM $ 0.000348
+0.23%
$ 348,139 $ 280,863
Feb 6, 6 AM $ 0.000349
-0.86%
$ 349,275 $ 279,681
Feb 6, 5 AM $ 0.000353
+5.76%
$ 353,251 $ 284,704
Feb 6, 4 AM $ 0.000335
+4.96%
$ 335,000 $ 288,192
Feb 6, 3 AM $ 0.000317
-0.21%
$ 317,251 $ 288,130
Feb 6, 2 AM $ 0.00032
-2.72%
$ 319,822 $ 288,682
Feb 6, 1 AM $ 0.000328
+4.60%
$ 327,803 $ 288,313
Feb 6, 12 AM $ 0.000313
-4.17%
$ 313,397 $ 289,933
Feb 5, 11 PM $ 0.000326
-2.54%
$ 326,090 $ 296,984
Feb 5, 10 PM $ 0.000335
+2.28%
$ 334,602 $ 298,396
Feb 5, 9 PM $ 0.000327
-0.38%
$ 327,153 $ 292,414
Feb 5, 8 PM $ 0.000323
-4.68%
$ 322,675 $ 290,012
Feb 5, 7 PM $ 0.000339
-2.47%
$ 338,521 $ 291,820
Feb 5, 6 PM $ 0.000345
-2.87%
$ 345,207 $ 289,333
Feb 5, 5 PM $ 0.000358
-5.63%
$ 358,221 $ 292,958
Feb 5, 4 PM $ 0.000381
+0.73%
$ 380,549 $ 283,183
Feb 5, 3 PM $ 0.000378
-4.77%
$ 377,775 $ 279,805
Feb 5, 2 PM $ 0.0004
+2.00%
$ 400,446 $ 279,327
Feb 5, 1 PM $ 0.000393
-0.83%
$ 392,596 $ 278,288
Feb 5, 12 PM $ 0.000396
-1.40%
$ 395,891 $ 275,487
Feb 5, 11 AM $ 0.000402
-1.16%
$ 401,531 $ 273,634
Feb 5, 10 AM $ 0.000405
-2.67%
$ 405,326 $ 280,571
Feb 5, 9 AM $ 0.000417
+0.84%
$ 417,371 $ 277,477
Feb 5, 8 AM $ 0.000416
+4.30%
$ 415,734 $ 278,886
Feb 5, 7 AM $ 0.000399
-2.86%
$ 399,483 $ 287,828
Feb 5, 6 AM $ 0.000411
+6.55%
$ 411,255 $ 284,208
Feb 5, 5 AM $ 0.000385
+0.13%
$ 385,077 $ 277,568
Feb 5, 4 AM $ 0.000385
+1.43%
$ 384,574 $ 271,758
Feb 5, 3 AM $ 0.00038
-1.46%
$ 380,060 $ 265,934
Feb 5, 2 AM $ 0.000387
-0.73%
$ 387,415 $ 269,353