FITCOIN Historical Data

FITCOIN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000465
+0.23%
$ 464,660 $ 213,697
Feb 14, 8 AM $ 0.000466
+1.70%
$ 466,450 $ 218,825
Feb 14, 7 AM $ 0.00046
+0.64%
$ 459,604 $ 222,358
Feb 14, 6 AM $ 0.000459
-0.01%
$ 458,616 $ 224,667
Feb 14, 5 AM $ 0.000456
-0.22%
$ 455,789 $ 226,159
Feb 14, 4 AM $ 0.000457
-0.21%
$ 456,776 $ 228,235
Feb 14, 3 AM $ 0.000458
+0.02%
$ 457,731 $ 234,864
Feb 14, 2 AM $ 0.000457
-0.64%
$ 456,701 $ 243,614
Feb 14, 1 AM $ 0.000457
+0.02%
$ 456,759 $ 247,746
Feb 14, 12 AM $ 0.00046
+1.11%
$ 459,555 $ 258,636
Feb 13, 11 PM $ 0.000455
-0.44%
$ 454,505 $ 269,083
Feb 13, 10 PM $ 0.000459
+0.56%
$ 459,335 $ 274,855
Feb 13, 9 PM $ 0.000455
-1.44%
$ 454,892 $ 275,274
Feb 13, 8 PM $ 0.000459
-0.78%
$ 458,710 $ 276,205
Feb 13, 7 PM $ 0.000462
-0.58%
$ 462,336 $ 277,487
Feb 13, 6 PM $ 0.000463
+1.29%
$ 463,149 $ 281,258
Feb 13, 5 PM $ 0.000457
+1.10%
$ 457,232 $ 283,028
Feb 13, 4 PM $ 0.000457
+1.94%
$ 457,006 $ 290,351
Feb 13, 3 PM $ 0.000448
+3.25%
$ 448,325 $ 290,947
Feb 13, 2 PM $ 0.000438
+1.44%
$ 438,014 $ 301,246
Feb 13, 1 PM $ 0.000418
-0.22%
$ 418,241 $ 297,122
Feb 13, 12 PM $ 0.000417
-0.34%
$ 417,225 $ 293,882
Feb 13, 11 AM $ 0.000421
+0.47%
$ 420,578 $ 292,128
Feb 13, 10 AM $ 0.000417
+0.25%
$ 416,685 $ 292,598
Feb 13, 9 AM $ 0.000416
+0.72%
$ 415,656 $ 295,869
Feb 13, 8 AM $ 0.000413
+4.56%
$ 412,691 $ 301,416
Feb 13, 7 AM $ 0.000395
+1.28%
$ 394,708 $ 304,868
Feb 13, 6 AM $ 0.000388
-0.75%
$ 387,801 $ 301,656
Feb 13, 5 AM $ 0.00039
-0.89%
$ 389,775 $ 304,808
Feb 13, 4 AM $ 0.000393
-0.73%
$ 393,257 $ 308,239
Feb 13, 3 AM $ 0.000393
-0.22%
$ 393,262 $ 306,668
Feb 13, 2 AM $ 0.000392
+0.02%
$ 392,183 $ 304,856
Feb 13, 1 AM $ 0.000388
+0.31%
$ 388,265 $ 303,692
Feb 13, 12 AM $ 0.000388
+17.99%
$ 388,033 $ 300,310
Feb 12, 11 PM $ 0.000335
+0.59%
$ 334,869 $ 292,313
Feb 12, 10 PM $ 0.000334
+0.89%
$ 333,869 $ 293,284
Feb 12, 9 PM $ 0.000332
+0.30%
$ 331,905 $ 293,522
Feb 12, 8 PM $ 0.000331
-0.32%
$ 330,918 $ 296,481
Feb 12, 7 PM $ 0.000334
-0.65%
$ 333,923 $ 302,579
Feb 12, 6 PM $ 0.000336
-0.24%
$ 336,110 $ 305,016
Feb 12, 5 PM $ 0.000336
-1.16%
$ 335,932 $ 310,329
Feb 12, 4 PM $ 0.00034
-0.03%
$ 339,866 $ 305,437
Feb 12, 3 PM $ 0.00034
-1.65%
$ 339,973 $ 306,228
Feb 12, 2 PM $ 0.000347
+4.90%
$ 346,649 $ 300,711
Feb 12, 1 PM $ 0.000348
-1.14%
$ 348,139 $ 303,415
Feb 12, 12 PM $ 0.000352
-0.83%
$ 352,164 $ 313,227
Feb 12, 11 AM $ 0.000354
+3.41%
$ 354,123 $ 316,969
Feb 12, 10 AM $ 0.000329
+0.38%
$ 329,171 $ 318,857
Feb 12, 9 AM $ 0.000328
+1.55%
$ 327,932 $ 311,980
Feb 12, 8 AM $ 0.000323
-0.91%
$ 322,935 $ 307,943