FITCOIN Historical Data

FITCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $0.000324
-0.31%
$323,938 $303,358
Feb 12, 6 AM $0.000325
+0.62%
$324,932 $303,749
Feb 12, 5 AM $0.000325
+0.91%
$324,919 $301,885
Feb 12, 4 AM $0.000323
+0.00%
$322,962 $302,037
Feb 12, 3 AM $0.000325
-0.04%
$324,949 $303,080
Feb 12, 2 AM $0.000326
+0.00%
$326,071 $299,045
Feb 12, 1 AM $0.000327
+1.55%
$327,044 $304,029
Feb 12, 12 AM $0.000322
+1.61%
$322,040 $304,327
Feb 11, 11 PM $0.000317
-0.98%
$316,940 $305,314
Feb 11, 10 PM $0.000319
-0.93%
$319,087 $301,081
Feb 11, 9 PM $0.000321
+0.03%
$321,105 $303,840
Feb 11, 8 PM $0.000321
+0.65%
$321,024 $304,348
Feb 11, 7 PM $0.00032
+0.88%
$319,926 $296,468
Feb 11, 6 PM $0.000324
+1.59%
$324,048 $291,869
Feb 11, 5 PM $0.000319
+0.61%
$318,962 $288,863
Feb 11, 4 PM $0.000319
+5.31%
$318,980 $291,360
Feb 11, 3 PM $0.000304
-2.94%
$303,848 $298,009
Feb 11, 2 PM $0.000313
-1.89%
$313,038 $305,262
Feb 11, 1 PM $0.000315
-3.93%
$315,248 $305,841
Feb 11, 12 PM $0.000334
+0.59%
$333,723 $300,237
Feb 11, 11 AM $0.000334
+1.16%
$333,650 $299,385
Feb 11, 10 AM $0.000329
-1.03%
$328,862 $305,783
Feb 11, 9 AM $0.000331
+0.01%
$331,335 $307,564
Feb 11, 8 AM $0.000331
+0.01%
$331,298 $308,503
Feb 11, 7 AM $0.000334
+0.23%
$334,105 $308,467
Feb 11, 6 AM $0.000331
-1.17%
$331,468 $307,637
Feb 11, 5 AM $0.000335
-0.05%
$335,401 $303,452
Feb 11, 4 AM $0.000335
-2.00%
$334,622 $300,512
Feb 11, 3 AM $0.000341
-2.02%
$341,449 $299,859
Feb 11, 2 AM $0.000349
-0.62%
$348,502 $301,073
Feb 11, 1 AM $0.00035
-2.37%
$349,751 $296,693
Feb 11, 12 AM $0.000358
+1.40%
$358,236 $290,995
Feb 10, 11 PM $0.000356
+1.27%
$356,128 $295,233
Feb 10, 10 PM $0.000353
+0.81%
$352,594 $302,706
Feb 10, 9 PM $0.000353
+0.52%
$352,581 $305,413
Feb 10, 8 PM $0.000352
-0.27%
$351,692 $302,023
Feb 10, 7 PM $0.000352
+0.02%
$351,684 $299,332
Feb 10, 6 PM $0.000354
-0.06%
$354,431 $303,926
Feb 10, 5 PM $0.000353
-0.85%
$352,754 $301,559
Feb 10, 4 PM $0.000345
+13.20%
$345,233 $300,844
Feb 10, 3 PM $0.000305
-7.60%
$304,966 $295,227
Feb 10, 2 PM $0.000334
-4.04%
$333,951 $287,098
Feb 10, 1 PM $0.000353
+0.80%
$352,909 $278,065
Feb 10, 12 PM $0.000349
-5.09%
$349,131 $273,231
Feb 10, 11 AM $0.000367
+6.63%
$366,858 $274,361
Feb 10, 10 AM $0.000344
+0.00%
$344,051 $278,769
Feb 10, 9 AM $0.000345
-0.29%
$345,050 $284,472
Feb 10, 8 AM $0.000346
+4.55%
$346,037 $277,377
Feb 10, 7 AM $0.00033
+0.61%
$329,983 $281,913
Feb 10, 6 AM $0.00033
-1.49%
$329,990 $284,491