FITCOIN Historical Data

FITCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00039
-1.07%
$ 390,263 $ 270,434
Feb 5, 12 AM $ 0.000393
+1.47%
$ 392,922 $ 276,444
Feb 4, 11 PM $ 0.000389
+1.39%
$ 389,288 $ 303,310
Feb 4, 10 PM $ 0.000383
+0.68%
$ 383,277 $ 303,342
Feb 4, 9 PM $ 0.000379
-0.22%
$ 379,329 $ 306,947
Feb 4, 8 PM $ 0.000381
-5.31%
$ 381,498 $ 308,016
Feb 4, 7 PM $ 0.000404
+1.41%
$ 403,524 $ 331,870
Feb 4, 6 PM $ 0.000396
-0.67%
$ 396,088 $ 321,898
Feb 4, 5 PM $ 0.0004
-2.76%
$ 399,982 $ 313,692
Feb 4, 4 PM $ 0.000413
-3.00%
$ 412,561 $ 321,471
Feb 4, 3 PM $ 0.000425
-5.83%
$ 425,333 $ 324,141
Feb 4, 2 PM $ 0.000452
-0.12%
$ 452,272 $ 320,455
Feb 4, 1 PM $ 0.000454
-1.41%
$ 454,018 $ 322,228
Feb 4, 12 PM $ 0.000463
-0.22%
$ 463,490 $ 324,022
Feb 4, 11 AM $ 0.000463
-1.16%
$ 462,764 $ 326,828
Feb 4, 10 AM $ 0.000434
-0.75%
$ 434,207 $ 133,401
Feb 4, 9 AM $ 0.000439
-1.47%
$ 438,662 $ 319,055
Feb 4, 8 AM $ 0.000445
+2.54%
$ 445,191 $ 319,365
Feb 4, 7 AM $ 0.000437
+2.53%
$ 436,577 $ 313,693
Feb 4, 6 AM $ 0.000426
-0.94%
$ 425,811 $ 306,102
Feb 4, 5 AM $ 0.000434
-1.63%
$ 434,116 $ 307,631
Feb 4, 4 AM $ 0.000444
-2.03%
$ 442,515 $ 310,033
Feb 4, 3 AM $ 0.000455
-3.33%
$ 454,743 $ 309,888
Feb 4, 2 AM $ 0.000472
-5.57%
$ 471,635 $ 302,140
Feb 4, 1 AM $ 0.000504
-17.71%
$ 503,854 $ 296,571
Feb 4, 12 AM $ 0.0006
+20.36%
$ 600,478 $ 282,511
Feb 3, 11 PM $ 0.000503
-2.39%
$ 503,395 $ 239,695
Feb 3, 10 PM $ 0.000516
-3.96%
$ 515,744 $ 238,011
Feb 3, 9 PM $ 0.000537
-5.36%
$ 537,003 $ 230,428
Feb 3, 8 PM $ 0.000568
+2.74%
$ 568,137 $ 227,404
Feb 3, 7 PM $ 0.000505
+2.53%
$ 504,874 $ 219,795
Feb 3, 6 PM $ 0.000492
-2.19%
$ 491,625 $ 227,507
Feb 3, 5 PM $ 0.000503
-1.08%
$ 503,412 $ 226,290
Feb 3, 4 PM $ 0.000513
+1.13%
$ 512,662 $ 218,296
Feb 3, 3 PM $ 0.000508
-0.15%
$ 507,666 $ 213,730
Feb 3, 2 PM $ 0.000508
+1.57%
$ 508,420 $ 217,898
Feb 3, 1 PM $ 0.000501
+1.90%
$ 500,571 $ 217,112
Feb 3, 12 PM $ 0.000494
+3.12%
$ 494,308 $ 216,942
Feb 3, 11 AM $ 0.00048
+1.15%
$ 479,344 $ 212,575
Feb 3, 10 AM $ 0.000475
+0.20%
$ 475,397 $ 216,012
Feb 3, 9 AM $ 0.000474
-2.74%
$ 474,456 $ 220,088
Feb 3, 8 AM $ 0.000491
+0.04%
$ 490,906 $ 222,736
Feb 3, 7 AM $ 0.000491
+1.89%
$ 490,697 $ 222,372
Feb 3, 6 AM $ 0.000484
+0.42%
$ 483,914 $ 226,094
Feb 3, 5 AM $ 0.000483
-1.37%
$ 483,431 $ 230,425
Feb 3, 4 AM $ 0.000502
+1.67%
$ 501,944 $ 231,336
Feb 3, 3 AM $ 0.000494
+2.94%
$ 493,682 $ 239,064
Feb 3, 2 AM $ 0.00048
-3.87%
$ 480,379 $ 248,989
Feb 3, 1 AM $ 0.0005
+0.43%
$ 499,705 $ 252,812
Feb 3, 12 AM $ 0.000498
-7.01%
$ 498,365 $ 256,575