FITCOIN Historical Data

FITCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000324
-0.31%
$ 323,938 $ 303,358
Feb 12, 6 AM $ 0.000325
+0.62%
$ 324,932 $ 303,749
Feb 12, 5 AM $ 0.000325
+0.91%
$ 324,919 $ 301,885
Feb 12, 4 AM $ 0.000323
+0.00%
$ 322,962 $ 302,037
Feb 12, 3 AM $ 0.000325
-0.04%
$ 324,949 $ 303,080
Feb 12, 2 AM $ 0.000326
+0.00%
$ 326,071 $ 299,045
Feb 12, 1 AM $ 0.000327
+1.55%
$ 327,044 $ 304,029
Feb 12, 12 AM $ 0.000322
+1.61%
$ 322,040 $ 304,327
Feb 11, 11 PM $ 0.000317
-0.98%
$ 316,940 $ 305,314
Feb 11, 10 PM $ 0.000319
-0.93%
$ 319,087 $ 301,081
Feb 11, 9 PM $ 0.000321
+0.03%
$ 321,105 $ 303,840
Feb 11, 8 PM $ 0.000321
+0.65%
$ 321,024 $ 304,348
Feb 11, 7 PM $ 0.00032
+0.88%
$ 319,926 $ 296,468
Feb 11, 6 PM $ 0.000324
+1.59%
$ 324,048 $ 291,869
Feb 11, 5 PM $ 0.000319
+0.61%
$ 318,962 $ 288,863
Feb 11, 4 PM $ 0.000319
+5.31%
$ 318,980 $ 291,360
Feb 11, 3 PM $ 0.000304
-2.94%
$ 303,848 $ 298,009
Feb 11, 2 PM $ 0.000313
-1.89%
$ 313,038 $ 305,262
Feb 11, 1 PM $ 0.000315
-3.93%
$ 315,248 $ 305,841
Feb 11, 12 PM $ 0.000334
+0.59%
$ 333,723 $ 300,237
Feb 11, 11 AM $ 0.000334
+1.16%
$ 333,650 $ 299,385
Feb 11, 10 AM $ 0.000329
-1.03%
$ 328,862 $ 305,783
Feb 11, 9 AM $ 0.000331
+0.01%
$ 331,335 $ 307,564
Feb 11, 8 AM $ 0.000331
+0.01%
$ 331,298 $ 308,503
Feb 11, 7 AM $ 0.000334
+0.23%
$ 334,105 $ 308,467
Feb 11, 6 AM $ 0.000331
-1.17%
$ 331,468 $ 307,637
Feb 11, 5 AM $ 0.000335
-0.05%
$ 335,401 $ 303,452
Feb 11, 4 AM $ 0.000335
-2.00%
$ 334,622 $ 300,512
Feb 11, 3 AM $ 0.000341
-2.02%
$ 341,449 $ 299,859
Feb 11, 2 AM $ 0.000349
-0.62%
$ 348,502 $ 301,073
Feb 11, 1 AM $ 0.00035
-2.37%
$ 349,751 $ 296,693
Feb 11, 12 AM $ 0.000358
+1.40%
$ 358,236 $ 290,995
Feb 10, 11 PM $ 0.000356
+1.27%
$ 356,128 $ 295,233
Feb 10, 10 PM $ 0.000353
+0.81%
$ 352,594 $ 302,706
Feb 10, 9 PM $ 0.000353
+0.52%
$ 352,581 $ 305,413
Feb 10, 8 PM $ 0.000352
-0.27%
$ 351,692 $ 302,023
Feb 10, 7 PM $ 0.000352
+0.02%
$ 351,684 $ 299,332
Feb 10, 6 PM $ 0.000354
-0.06%
$ 354,431 $ 303,926
Feb 10, 5 PM $ 0.000353
-0.85%
$ 352,754 $ 301,559
Feb 10, 4 PM $ 0.000345
+13.20%
$ 345,233 $ 300,844
Feb 10, 3 PM $ 0.000305
-7.60%
$ 304,966 $ 295,227
Feb 10, 2 PM $ 0.000334
-4.04%
$ 333,951 $ 287,098
Feb 10, 1 PM $ 0.000353
+0.80%
$ 352,909 $ 278,065
Feb 10, 12 PM $ 0.000349
-5.09%
$ 349,131 $ 273,231
Feb 10, 11 AM $ 0.000367
+6.63%
$ 366,858 $ 274,361
Feb 10, 10 AM $ 0.000344
+0.00%
$ 344,051 $ 278,769
Feb 10, 9 AM $ 0.000345
-0.29%
$ 345,050 $ 284,472
Feb 10, 8 AM $ 0.000346
+4.55%
$ 346,037 $ 277,377
Feb 10, 7 AM $ 0.00033
+0.61%
$ 329,983 $ 281,913
Feb 10, 6 AM $ 0.00033
-1.49%
$ 329,990 $ 284,491