FITCOIN Historical Data

FITCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.000498
-7.01%
$ 498,365 $ 256,575
Feb 2, 11 PM $ 0.000536
+0.14%
$ 535,948 $ 260,274
Feb 2, 10 PM $ 0.000535
+2.52%
$ 535,213 $ 268,259
Feb 2, 9 PM $ 0.000522
-2.27%
$ 522,068 $ 273,395
Feb 2, 7 PM $ 0.000444
+3.65%
$ 444,189 $ 245,591
Feb 2, 6 PM $ 0.000414
-0.40%
$ 414,219 $ 246,114
Feb 2, 5 PM $ 0.000413
-0.60%
$ 413,002 $ 259,368
Feb 2, 4 PM $ 0.000415
+1.42%
$ 415,486 $ 266,912
Feb 2, 3 PM $ 0.00041
+0.99%
$ 409,686 $ 276,111
Feb 2, 2 PM $ 0.000406
-0.38%
$ 405,748 $ 286,221
Feb 2, 1 PM $ 0.000408
-0.32%
$ 408,245 $ 290,386
Feb 2, 12 PM $ 0.000407
+0.24%
$ 406,702 $ 289,693
Feb 2, 11 AM $ 0.000405
-0.01%
$ 404,753 $ 299,621
Feb 2, 10 AM $ 0.000406
+0.37%
$ 405,747 $ 302,747
Feb 2, 9 AM $ 0.000406
+0.49%
$ 406,172 $ 307,340
Feb 2, 8 AM $ 0.000404
+1.08%
$ 404,176 $ 312,964
Feb 2, 7 AM $ 0.000402
+0.76%
$ 401,775 $ 316,211
Feb 2, 6 AM $ 0.000394
-0.03%
$ 393,936 $ 322,708
Feb 2, 5 AM $ 0.000398
+3.11%
$ 397,877 $ 322,783
Feb 2, 4 AM $ 0.000387
+0.12%
$ 386,822 $ 318,425
Feb 2, 3 AM $ 0.000386
-1.98%
$ 386,353 $ 317,614
Feb 2, 2 AM $ 0.000393
+2.37%
$ 393,192 $ 314,800
Feb 2, 1 AM $ 0.000383
-3.00%
$ 383,124 $ 319,293
Feb 2, 12 AM $ 0.000393
+1.51%
$ 393,057 $ 318,515
Feb 1, 11 PM $ 0.000387
+0.09%
$ 387,227 $ 312,857
Feb 1, 10 PM $ 0.000387
+0.02%
$ 386,882 $ 318,111
Feb 1, 9 PM $ 0.000386
-1.55%
$ 385,826 $ 317,781
Feb 1, 8 PM $ 0.000395
-0.77%
$ 394,846 $ 318,459
Feb 1, 7 PM $ 0.0004
+1.57%
$ 399,870 $ 311,797
Feb 1, 6 PM $ 0.000391
+1.76%
$ 390,793 $ 322,700
Feb 1, 5 PM $ 0.000382
-2.38%
$ 382,079 $ 312,474
Feb 1, 4 PM $ 0.000392
+4.65%
$ 392,370 $ 317,946
Feb 1, 3 PM $ 0.000377
+0.67%
$ 376,864 $ 307,852
Feb 1, 2 PM $ 0.000375
-0.96%
$ 375,311 $ 298,346
Feb 1, 1 PM $ 0.000381
-0.46%
$ 380,861 $ 292,295
Feb 1, 12 PM $ 0.000382
+0.27%
$ 381,675 $ 294,424
Feb 1, 11 AM $ 0.000381
+0.82%
$ 380,663 $ 290,549
Feb 1, 10 AM $ 0.000379
-1.21%
$ 379,467 $ 287,930
Feb 1, 9 AM $ 0.000381
+0.21%
$ 381,267 $ 281,767
Feb 1, 8 AM $ 0.000382
+2.64%
$ 382,387 $ 286,034
Feb 1, 7 AM $ 0.000375
-2.27%
$ 375,423 $ 289,052
Feb 1, 6 AM $ 0.000384
+2.29%
$ 384,141 $ 286,035
Feb 1, 5 AM $ 0.000377
-0.25%
$ 377,427 $ 286,012
Feb 1, 4 AM $ 0.00038
+1.00%
$ 380,229 $ 295,815
Feb 1, 3 AM $ 0.000376
-0.38%
$ 376,480 $ 289,757
Feb 1, 2 AM $ 0.000379
+3.40%
$ 378,846 $ 282,986
Feb 1, 1 AM $ 0.000366
-1.10%
$ 366,390 $ 273,513
Feb 1, 12 AM $ 0.000369
+0.48%
$ 368,616 $ 270,453
Jan 31, 11 PM $ 0.000367
+1.40%
$ 366,851 $ 268,879
Jan 31, 10 PM $ 0.000365
+0.30%
$ 364,566 $ 262,335