FITCOIN Historical Data

FITCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $0.000334
-0.59%
$333,987 $292,576
Feb 10, 4 AM $0.000336
+0.90%
$335,983 $298,956
Feb 10, 3 AM $0.000333
-1.18%
$332,987 $296,030
Feb 10, 2 AM $0.000337
+0.00%
$336,958 $301,104
Feb 10, 1 AM $0.00034
+1.48%
$339,920 $301,989
Feb 10, 12 AM $0.000335
-0.88%
$334,947 $302,079
Feb 9, 11 PM $0.000338
-0.29%
$337,930 $291,697
Feb 9, 10 PM $0.000337
+0.00%
$336,949 $286,092
Feb 9, 9 PM $0.000338
-0.62%
$337,938 $282,174
Feb 9, 8 PM $0.000341
-0.25%
$341,047 $286,464
Feb 9, 7 PM $0.000342
+0.24%
$341,886 $294,223
Feb 9, 6 PM $0.00034
-0.56%
$340,071 $295,294
Feb 9, 5 PM $0.00034
+1.84%
$340,015 $291,379
Feb 9, 4 PM $0.000335
+1.45%
$334,861 $293,838
Feb 9, 3 PM $0.000333
+0.91%
$333,009 $294,803
Feb 9, 2 PM $0.000329
+0.89%
$329,030 $295,063
Feb 9, 1 PM $0.000325
+0.01%
$325,156 $303,440
Feb 9, 12 PM $0.000326
+0.31%
$326,089 $304,275
Feb 9, 11 AM $0.000324
+0.88%
$324,087 $302,683
Feb 9, 10 AM $0.000321
-2.11%
$321,263 $296,899
Feb 9, 9 AM $0.000326
-1.12%
$326,236 $295,437
Feb 9, 8 AM $0.00033
-2.46%
$329,943 $299,347
Feb 9, 7 AM $0.000336
-1.13%
$336,307 $291,551
Feb 9, 6 AM $0.000342
-0.87%
$342,103 $295,537
Feb 9, 5 AM $0.000343
-0.57%
$343,177 $295,675
Feb 9, 4 AM $0.000344
-0.55%
$344,191 $289,783
Feb 9, 3 AM $0.000345
-5.49%
$345,123 $294,606
Feb 9, 2 AM $0.000367
+0.78%
$367,097 $292,554
Feb 9, 1 AM $0.000363
+0.68%
$363,286 $287,739
Feb 9, 12 AM $0.00036
+0.20%
$359,862 $291,947
Feb 8, 11 PM $0.00036
-0.27%
$360,125 $295,611
Feb 8, 10 PM $0.000359
-0.22%
$359,163 $292,976
Feb 8, 9 PM $0.000359
-1.63%
$358,976 $295,098
Feb 8, 8 PM $0.000364
+1.90%
$363,929 $288,851
Feb 8, 7 PM $0.00036
+1.39%
$360,071 $286,888
Feb 8, 6 PM $0.000357
+0.84%
$357,072 $280,841
Feb 8, 5 PM $0.000353
+1.34%
$353,119 $286,396
Feb 8, 4 PM $0.000348
-3.85%
$348,465 $284,611
Feb 8, 3 PM $0.000363
-3.72%
$363,391 $285,747
Feb 8, 2 PM $0.000379
-4.40%
$379,400 $287,197
Feb 8, 1 PM $0.000396
+0.76%
$395,861 $285,971
Feb 8, 12 PM $0.000395
+0.52%
$394,858 $287,231
Feb 8, 11 AM $0.000393
+0.00%
$392,801 $290,158
Feb 8, 10 AM $0.000347
-0.03%
$347,056 $293,251
Feb 8, 9 AM $0.000349
-1.06%
$349,126 $288,689
Feb 8, 8 AM $0.00035
-1.12%
$349,925 $296,254
Feb 8, 7 AM $0.000353
-0.60%
$352,899 $298,006
Feb 8, 6 AM $0.000352
+0.56%
$352,071 $295,086
Feb 8, 5 AM $0.000349
-0.23%
$349,116 $293,774
Feb 8, 4 AM $0.00035
+0.26%
$349,920 $300,953