FITCOIN Historical Data

FITCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.000334
-0.59%
$ 333,987 $ 292,576
Feb 10, 4 AM $ 0.000336
+0.90%
$ 335,983 $ 298,956
Feb 10, 3 AM $ 0.000333
-1.18%
$ 332,987 $ 296,030
Feb 10, 2 AM $ 0.000337
+0.00%
$ 336,958 $ 301,104
Feb 10, 1 AM $ 0.00034
+1.48%
$ 339,920 $ 301,989
Feb 10, 12 AM $ 0.000335
-0.88%
$ 334,947 $ 302,079
Feb 9, 11 PM $ 0.000338
-0.29%
$ 337,930 $ 291,697
Feb 9, 10 PM $ 0.000337
+0.00%
$ 336,949 $ 286,092
Feb 9, 9 PM $ 0.000338
-0.62%
$ 337,938 $ 282,174
Feb 9, 8 PM $ 0.000341
-0.25%
$ 341,047 $ 286,464
Feb 9, 7 PM $ 0.000342
+0.24%
$ 341,886 $ 294,223
Feb 9, 6 PM $ 0.00034
-0.56%
$ 340,071 $ 295,294
Feb 9, 5 PM $ 0.00034
+1.84%
$ 340,015 $ 291,379
Feb 9, 4 PM $ 0.000335
+1.45%
$ 334,861 $ 293,838
Feb 9, 3 PM $ 0.000333
+0.91%
$ 333,009 $ 294,803
Feb 9, 2 PM $ 0.000329
+0.89%
$ 329,030 $ 295,063
Feb 9, 1 PM $ 0.000325
+0.01%
$ 325,156 $ 303,440
Feb 9, 12 PM $ 0.000326
+0.31%
$ 326,089 $ 304,275
Feb 9, 11 AM $ 0.000324
+0.88%
$ 324,087 $ 302,683
Feb 9, 10 AM $ 0.000321
-2.11%
$ 321,263 $ 296,899
Feb 9, 9 AM $ 0.000326
-1.12%
$ 326,236 $ 295,437
Feb 9, 8 AM $ 0.00033
-2.46%
$ 329,943 $ 299,347
Feb 9, 7 AM $ 0.000336
-1.13%
$ 336,307 $ 291,551
Feb 9, 6 AM $ 0.000342
-0.87%
$ 342,103 $ 295,537
Feb 9, 5 AM $ 0.000343
-0.57%
$ 343,177 $ 295,675
Feb 9, 4 AM $ 0.000344
-0.55%
$ 344,191 $ 289,783
Feb 9, 3 AM $ 0.000345
-5.49%
$ 345,123 $ 294,606
Feb 9, 2 AM $ 0.000367
+0.78%
$ 367,097 $ 292,554
Feb 9, 1 AM $ 0.000363
+0.68%
$ 363,286 $ 287,739
Feb 9, 12 AM $ 0.00036
+0.20%
$ 359,862 $ 291,947
Feb 8, 11 PM $ 0.00036
-0.27%
$ 360,125 $ 295,611
Feb 8, 10 PM $ 0.000359
-0.22%
$ 359,163 $ 292,976
Feb 8, 9 PM $ 0.000359
-1.63%
$ 358,976 $ 295,098
Feb 8, 8 PM $ 0.000364
+1.90%
$ 363,929 $ 288,851
Feb 8, 7 PM $ 0.00036
+1.39%
$ 360,071 $ 286,888
Feb 8, 6 PM $ 0.000357
+0.84%
$ 357,072 $ 280,841
Feb 8, 5 PM $ 0.000353
+1.34%
$ 353,119 $ 286,396
Feb 8, 4 PM $ 0.000348
-3.85%
$ 348,465 $ 284,611
Feb 8, 3 PM $ 0.000363
-3.72%
$ 363,391 $ 285,747
Feb 8, 2 PM $ 0.000379
-4.40%
$ 379,400 $ 287,197
Feb 8, 1 PM $ 0.000396
+0.76%
$ 395,861 $ 285,971
Feb 8, 12 PM $ 0.000395
+0.52%
$ 394,858 $ 287,231
Feb 8, 11 AM $ 0.000393
+0.00%
$ 392,801 $ 290,158
Feb 8, 10 AM $ 0.000347
-0.03%
$ 347,056 $ 293,251
Feb 8, 9 AM $ 0.000349
-1.06%
$ 349,126 $ 288,689
Feb 8, 8 AM $ 0.00035
-1.12%
$ 349,925 $ 296,254
Feb 8, 7 AM $ 0.000353
-0.60%
$ 352,899 $ 298,006
Feb 8, 6 AM $ 0.000352
+0.56%
$ 352,071 $ 295,086
Feb 8, 5 AM $ 0.000349
-0.23%
$ 349,116 $ 293,774
Feb 8, 4 AM $ 0.00035
+0.26%
$ 349,920 $ 300,953