FITCOIN Historical Data

FITCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.000351
+2.58%
$ 350,965 $ 302,763
Feb 8, 2 AM $ 0.000341
-1.42%
$ 341,170 $ 304,023
Feb 8, 1 AM $ 0.000346
+1.44%
$ 346,071 $ 309,650
Feb 8, 12 AM $ 0.000341
-0.21%
$ 341,156 $ 306,775
Feb 7, 11 PM $ 0.000344
-0.87%
$ 343,824 $ 307,153
Feb 7, 10 PM $ 0.000345
-0.57%
$ 344,891 $ 309,290
Feb 7, 9 PM $ 0.000345
-1.41%
$ 344,922 $ 307,388
Feb 7, 8 PM $ 0.000349
+1.09%
$ 348,897 $ 315,544
Feb 7, 7 PM $ 0.000345
-2.44%
$ 345,139 $ 317,115
Feb 7, 6 PM $ 0.000355
+1.71%
$ 354,739 $ 315,208
Feb 7, 5 PM $ 0.000348
-0.55%
$ 347,812 $ 318,597
Feb 7, 4 PM $ 0.000348
+0.57%
$ 347,804 $ 313,801
Feb 7, 3 PM $ 0.000346
+1.14%
$ 345,816 $ 308,930
Feb 7, 2 PM $ 0.000344
-0.67%
$ 343,847 $ 309,000
Feb 7, 1 PM $ 0.000346
+0.00%
$ 346,149 $ 313,378
Feb 7, 12 PM $ 0.000343
+13.10%
$ 343,255 $ 316,011
Feb 7, 11 AM $ 0.000308
-1.05%
$ 307,883 $ 322,137
Feb 7, 10 AM $ 0.000309
-0.63%
$ 309,199 $ 317,626
Feb 7, 9 AM $ 0.000311
-0.30%
$ 311,149 $ 318,119
Feb 7, 8 AM $ 0.000313
+0.63%
$ 313,061 $ 311,834
Feb 7, 7 AM $ 0.000312
-1.33%
$ 312,085 $ 314,400
Feb 7, 6 AM $ 0.000317
-0.80%
$ 317,250 $ 319,063
Feb 7, 5 AM $ 0.000318
-8.36%
$ 317,874 $ 314,948
Feb 7, 4 AM $ 0.000346
-0.31%
$ 345,907 $ 308,756
Feb 7, 3 AM $ 0.00035
-0.57%
$ 349,883 $ 304,244
Feb 7, 2 AM $ 0.000349
+2.02%
$ 348,969 $ 299,817
Feb 7, 1 AM $ 0.000341
-3.38%
$ 341,070 $ 301,855
Feb 7, 12 AM $ 0.000355
-3.81%
$ 354,952 $ 307,351
Feb 6, 11 PM $ 0.000371
-0.28%
$ 370,984 $ 306,114
Feb 6, 10 PM $ 0.000373
+2.22%
$ 373,020 $ 303,277
Feb 6, 9 PM $ 0.000364
-2.69%
$ 363,946 $ 307,539
Feb 6, 8 PM $ 0.000378
-0.49%
$ 377,913 $ 304,774
Feb 6, 7 PM $ 0.000378
-0.23%
$ 377,826 $ 304,977
Feb 6, 6 PM $ 0.000379
-3.28%
$ 378,706 $ 310,920
Feb 6, 5 PM $ 0.000393
-4.41%
$ 393,481 $ 306,089
Feb 6, 4 PM $ 0.000411
+2.20%
$ 410,660 $ 315,296
Feb 6, 3 PM $ 0.000401
+3.88%
$ 400,871 $ 318,223
Feb 6, 2 PM $ 0.000389
+2.03%
$ 388,798 $ 317,994
Feb 6, 1 PM $ 0.000381
+1.40%
$ 381,055 $ 309,934
Feb 6, 12 PM $ 0.000372
+0.81%
$ 371,940 $ 308,227
Feb 6, 11 AM $ 0.000367
+0.58%
$ 367,011 $ 298,422
Feb 6, 10 AM $ 0.000355
-0.21%
$ 355,237 $ 294,548
Feb 6, 9 AM $ 0.000357
+3.79%
$ 356,941 $ 292,320
Feb 6, 8 AM $ 0.000347
-0.38%
$ 346,804 $ 286,803
Feb 6, 7 AM $ 0.000348
+0.23%
$ 348,139 $ 280,863
Feb 6, 6 AM $ 0.000349
-0.86%
$ 349,275 $ 279,681
Feb 6, 5 AM $ 0.000353
+5.76%
$ 353,251 $ 284,704
Feb 6, 4 AM $ 0.000335
+4.96%
$ 335,000 $ 288,192
Feb 6, 3 AM $ 0.000317
-0.21%
$ 317,251 $ 288,130
Feb 6, 2 AM $ 0.00032
-2.72%
$ 319,822 $ 288,682