FITCOIN Historical Data

FITCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $0.000351
+2.58%
$350,965 $302,763
Feb 8, 2 AM $0.000341
-1.42%
$341,170 $304,023
Feb 8, 1 AM $0.000346
+1.44%
$346,071 $309,650
Feb 8, 12 AM $0.000341
-0.21%
$341,156 $306,775
Feb 7, 11 PM $0.000344
-0.87%
$343,824 $307,153
Feb 7, 10 PM $0.000345
-0.57%
$344,891 $309,290
Feb 7, 9 PM $0.000345
-1.41%
$344,922 $307,388
Feb 7, 8 PM $0.000349
+1.09%
$348,897 $315,544
Feb 7, 7 PM $0.000345
-2.44%
$345,139 $317,115
Feb 7, 6 PM $0.000355
+1.71%
$354,739 $315,208
Feb 7, 5 PM $0.000348
-0.55%
$347,812 $318,597
Feb 7, 4 PM $0.000348
+0.57%
$347,804 $313,801
Feb 7, 3 PM $0.000346
+1.14%
$345,816 $308,930
Feb 7, 2 PM $0.000344
-0.67%
$343,847 $309,000
Feb 7, 1 PM $0.000346
+0.00%
$346,149 $313,378
Feb 7, 12 PM $0.000343
+13.10%
$343,255 $316,011
Feb 7, 11 AM $0.000308
-1.05%
$307,883 $322,137
Feb 7, 10 AM $0.000309
-0.63%
$309,199 $317,626
Feb 7, 9 AM $0.000311
-0.30%
$311,149 $318,119
Feb 7, 8 AM $0.000313
+0.63%
$313,061 $311,834
Feb 7, 7 AM $0.000312
-1.33%
$312,085 $314,400
Feb 7, 6 AM $0.000317
-0.80%
$317,250 $319,063
Feb 7, 5 AM $0.000318
-8.36%
$317,874 $314,948
Feb 7, 4 AM $0.000346
-0.31%
$345,907 $308,756
Feb 7, 3 AM $0.00035
-0.57%
$349,883 $304,244
Feb 7, 2 AM $0.000349
+2.02%
$348,969 $299,817
Feb 7, 1 AM $0.000341
-3.38%
$341,070 $301,855
Feb 7, 12 AM $0.000355
-3.81%
$354,952 $307,351
Feb 6, 11 PM $0.000371
-0.28%
$370,984 $306,114
Feb 6, 10 PM $0.000373
+2.22%
$373,020 $303,277
Feb 6, 9 PM $0.000364
-2.69%
$363,946 $307,539
Feb 6, 8 PM $0.000378
-0.49%
$377,913 $304,774
Feb 6, 7 PM $0.000378
-0.23%
$377,826 $304,977
Feb 6, 6 PM $0.000379
-3.28%
$378,706 $310,920
Feb 6, 5 PM $0.000393
-4.41%
$393,481 $306,089
Feb 6, 4 PM $0.000411
+2.20%
$410,660 $315,296
Feb 6, 3 PM $0.000401
+3.88%
$400,871 $318,223
Feb 6, 2 PM $0.000389
+2.03%
$388,798 $317,994
Feb 6, 1 PM $0.000381
+1.40%
$381,055 $309,934
Feb 6, 12 PM $0.000372
+0.81%
$371,940 $308,227
Feb 6, 11 AM $0.000367
+0.58%
$367,011 $298,422
Feb 6, 10 AM $0.000355
-0.21%
$355,237 $294,548
Feb 6, 9 AM $0.000357
+3.79%
$356,941 $292,320
Feb 6, 8 AM $0.000347
-0.38%
$346,804 $286,803
Feb 6, 7 AM $0.000348
+0.23%
$348,139 $280,863
Feb 6, 6 AM $0.000349
-0.86%
$349,275 $279,681
Feb 6, 5 AM $0.000353
+5.76%
$353,251 $284,704
Feb 6, 4 AM $0.000335
+4.96%
$335,000 $288,192
Feb 6, 3 AM $0.000317
-0.21%
$317,251 $288,130
Feb 6, 2 AM $0.00032
-2.72%
$319,822 $288,682