FITCOIN Historical Data

FITCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.000365
+0.30%
$ 364,566 $ 262,335
Jan 31, 9 PM $ 0.000363
+0.13%
$ 363,464 $ 263,595
Jan 31, 8 PM $ 0.00036
-0.38%
$ 360,247 $ 260,508
Jan 31, 7 PM $ 0.000363
+0.22%
$ 362,551 $ 260,610
Jan 31, 6 PM $ 0.000359
-5.39%
$ 359,020 $ 251,405
Jan 31, 5 PM $ 0.000379
-1.74%
$ 379,475 $ 254,882
Jan 31, 4 PM $ 0.000386
-7.47%
$ 386,202 $ 243,429
Jan 31, 3 PM $ 0.000418
+9.27%
$ 418,266 $ 248,299
Jan 31, 2 PM $ 0.000375
-6.19%
$ 374,824 $ 246,270
Jan 31, 1 PM $ 0.0004
+3.04%
$ 399,570 $ 247,024
Jan 31, 12 PM $ 0.00039
-0.21%
$ 390,478 $ 243,833
Jan 31, 11 AM $ 0.000389
-1.18%
$ 388,619 $ 238,573
Jan 31, 10 AM $ 0.000393
+0.29%
$ 393,248 $ 238,686
Jan 31, 9 AM $ 0.000393
+2.41%
$ 392,980 $ 241,830
Jan 31, 8 AM $ 0.000389
-3.12%
$ 388,971 $ 230,974
Jan 31, 7 AM $ 0.000395
-1.84%
$ 395,430 $ 228,246
Jan 31, 6 AM $ 0.000403
-0.03%
$ 402,841 $ 222,312
Jan 31, 5 AM $ 0.000431
+0.00%
$ 430,605 $ 28,515
Jan 31, 4 AM $ 0.000422
-3.97%
$ 422,111 $ 215,734
Jan 31, 3 AM $ 0.000437
-0.04%
$ 436,900 $ 215,447
Jan 31, 2 AM $ 0.000439
-1.35%
$ 438,863 $ 214,818
Jan 31, 1 AM $ 0.000442
+0.02%
$ 442,216 $ 215,550
Jan 31, 12 AM $ 0.000442
-1.30%
$ 442,126 $ 214,728
Jan 30, 11 PM $ 0.00045
-3.14%
$ 449,654 $ 222,425
Jan 30, 10 PM $ 0.000463
-1.71%
$ 463,361 $ 225,775
Jan 30, 9 PM $ 0.000466
-1.74%
$ 466,306 $ 223,557
Jan 30, 8 PM $ 0.000475
-0.94%
$ 475,394 $ 227,608
Jan 30, 7 PM $ 0.000482
+0.27%
$ 482,405 $ 226,511
Jan 30, 6 PM $ 0.000477
+7.65%
$ 476,899 $ 227,928
Jan 30, 5 PM $ 0.00052
-0.75%
$ 520,292 $ 225,900
Jan 30, 4 PM $ 0.000524
+0.46%
$ 524,201 $ 227,385
Jan 30, 3 PM $ 0.000522
-1.91%
$ 521,779 $ 231,593
Jan 30, 2 PM $ 0.000529
-0.72%
$ 529,340 $ 231,769
Jan 30, 1 PM $ 0.000531
-1.80%
$ 530,590 $ 231,978
Jan 30, 12 PM $ 0.000539
+3.05%
$ 538,568 $ 235,889
Jan 30, 11 AM $ 0.000524
+0.71%
$ 523,510 $ 235,402
Jan 30, 10 AM $ 0.000521
+8.55%
$ 520,673 $ 233,481
Jan 30, 9 AM $ 0.000476
+0.85%
$ 476,397 $ 229,891
Jan 30, 8 AM $ 0.000472
+2.39%
$ 472,379 $ 230,829
Jan 30, 7 AM $ 0.000476
+1.83%
$ 475,687 $ 232,723
Jan 30, 6 AM $ 0.000469
-1.10%
$ 468,907 $ 231,541
Jan 30, 5 AM $ 0.000473
+0.17%
$ 473,229 $ 227,955
Jan 30, 4 AM $ 0.000472
+1.08%
$ 472,421 $ 223,765
Jan 30, 3 AM $ 0.000468
+3.88%
$ 468,241 $ 226,442
Jan 30, 2 AM $ 0.000448
-1.22%
$ 448,099 $ 228,986
Jan 30, 1 AM $ 0.000453
-3.63%
$ 452,760 $ 233,393
Jan 30, 12 AM $ 0.00047
+16.23%
$ 469,829 $ 234,852
Jan 29, 11 PM $ 0.000417
-1.05%
$ 416,779 $ 24,018
Jan 29, 10 PM $ 0.000423
-1.27%
$ 422,912 $ 235,922
Jan 29, 9 PM $ 0.000431
-2.21%
$ 430,861 $ 245,240