FITCOIN Historical Data

FITCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $0.000328
+4.60%
$327,803 $288,313
Feb 6, 12 AM $0.000313
-4.17%
$313,397 $289,933
Feb 5, 11 PM $0.000326
-2.54%
$326,090 $296,984
Feb 5, 10 PM $0.000335
+2.28%
$334,602 $298,396
Feb 5, 9 PM $0.000327
-0.38%
$327,153 $292,414
Feb 5, 8 PM $0.000323
-4.68%
$322,675 $290,012
Feb 5, 7 PM $0.000339
-2.47%
$338,521 $291,820
Feb 5, 6 PM $0.000345
-2.87%
$345,207 $289,333
Feb 5, 5 PM $0.000358
-5.63%
$358,221 $292,958
Feb 5, 4 PM $0.000381
+0.73%
$380,549 $283,183
Feb 5, 3 PM $0.000378
-4.77%
$377,775 $279,805
Feb 5, 2 PM $0.0004
+2.00%
$400,446 $279,327
Feb 5, 1 PM $0.000393
-0.83%
$392,596 $278,288
Feb 5, 12 PM $0.000396
-1.40%
$395,891 $275,487
Feb 5, 11 AM $0.000402
-1.16%
$401,531 $273,634
Feb 5, 10 AM $0.000405
-2.67%
$405,326 $280,571
Feb 5, 9 AM $0.000417
+0.84%
$417,371 $277,477
Feb 5, 8 AM $0.000416
+4.30%
$415,734 $278,886
Feb 5, 7 AM $0.000399
-2.86%
$399,483 $287,828
Feb 5, 6 AM $0.000411
+6.55%
$411,255 $284,208
Feb 5, 5 AM $0.000385
+0.13%
$385,077 $277,568
Feb 5, 4 AM $0.000385
+1.43%
$384,574 $271,758
Feb 5, 3 AM $0.00038
-1.46%
$380,060 $265,934
Feb 5, 2 AM $0.000387
-0.73%
$387,415 $269,353
Feb 5, 1 AM $0.00039
-1.07%
$390,263 $270,434
Feb 5, 12 AM $0.000393
+1.47%
$392,922 $276,444
Feb 4, 11 PM $0.000389
+1.39%
$389,288 $303,310
Feb 4, 10 PM $0.000383
+0.68%
$383,277 $303,342
Feb 4, 9 PM $0.000379
-0.22%
$379,329 $306,947
Feb 4, 8 PM $0.000381
-5.31%
$381,498 $308,016
Feb 4, 7 PM $0.000404
+1.41%
$403,524 $331,870
Feb 4, 6 PM $0.000396
-0.67%
$396,088 $321,898
Feb 4, 5 PM $0.0004
-2.76%
$399,982 $313,692
Feb 4, 4 PM $0.000413
-3.00%
$412,561 $321,471
Feb 4, 3 PM $0.000425
-5.83%
$425,333 $324,141
Feb 4, 2 PM $0.000452
-0.12%
$452,272 $320,455
Feb 4, 1 PM $0.000454
-1.41%
$454,018 $322,228
Feb 4, 12 PM $0.000463
-0.22%
$463,490 $324,022
Feb 4, 11 AM $0.000463
-1.16%
$462,764 $326,828
Feb 4, 10 AM $0.000434
-0.75%
$434,207 $133,401
Feb 4, 9 AM $0.000439
-1.47%
$438,662 $319,055
Feb 4, 8 AM $0.000445
+2.54%
$445,191 $319,365
Feb 4, 7 AM $0.000437
+2.53%
$436,577 $313,693
Feb 4, 6 AM $0.000426
-0.94%
$425,811 $306,102
Feb 4, 5 AM $0.000434
-1.63%
$434,116 $307,631
Feb 4, 4 AM $0.000444
-2.03%
$442,515 $310,033
Feb 4, 3 AM $0.000455
-3.33%
$454,743 $309,888
Feb 4, 2 AM $0.000472
-5.57%
$471,635 $302,140
Feb 4, 1 AM $0.000504
-17.71%
$503,854 $296,571
Feb 4, 12 AM $0.0006
+20.36%
$600,478 $282,511