FITCOIN Historical Data

FITCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000328
+4.60%
$ 327,803 $ 288,313
Feb 6, 12 AM $ 0.000313
-4.17%
$ 313,397 $ 289,933
Feb 5, 11 PM $ 0.000326
-2.54%
$ 326,090 $ 296,984
Feb 5, 10 PM $ 0.000335
+2.28%
$ 334,602 $ 298,396
Feb 5, 9 PM $ 0.000327
-0.38%
$ 327,153 $ 292,414
Feb 5, 8 PM $ 0.000323
-4.68%
$ 322,675 $ 290,012
Feb 5, 7 PM $ 0.000339
-2.47%
$ 338,521 $ 291,820
Feb 5, 6 PM $ 0.000345
-2.87%
$ 345,207 $ 289,333
Feb 5, 5 PM $ 0.000358
-5.63%
$ 358,221 $ 292,958
Feb 5, 4 PM $ 0.000381
+0.73%
$ 380,549 $ 283,183
Feb 5, 3 PM $ 0.000378
-4.77%
$ 377,775 $ 279,805
Feb 5, 2 PM $ 0.0004
+2.00%
$ 400,446 $ 279,327
Feb 5, 1 PM $ 0.000393
-0.83%
$ 392,596 $ 278,288
Feb 5, 12 PM $ 0.000396
-1.40%
$ 395,891 $ 275,487
Feb 5, 11 AM $ 0.000402
-1.16%
$ 401,531 $ 273,634
Feb 5, 10 AM $ 0.000405
-2.67%
$ 405,326 $ 280,571
Feb 5, 9 AM $ 0.000417
+0.84%
$ 417,371 $ 277,477
Feb 5, 8 AM $ 0.000416
+4.30%
$ 415,734 $ 278,886
Feb 5, 7 AM $ 0.000399
-2.86%
$ 399,483 $ 287,828
Feb 5, 6 AM $ 0.000411
+6.55%
$ 411,255 $ 284,208
Feb 5, 5 AM $ 0.000385
+0.13%
$ 385,077 $ 277,568
Feb 5, 4 AM $ 0.000385
+1.43%
$ 384,574 $ 271,758
Feb 5, 3 AM $ 0.00038
-1.46%
$ 380,060 $ 265,934
Feb 5, 2 AM $ 0.000387
-0.73%
$ 387,415 $ 269,353
Feb 5, 1 AM $ 0.00039
-1.07%
$ 390,263 $ 270,434
Feb 5, 12 AM $ 0.000393
+1.47%
$ 392,922 $ 276,444
Feb 4, 11 PM $ 0.000389
+1.39%
$ 389,288 $ 303,310
Feb 4, 10 PM $ 0.000383
+0.68%
$ 383,277 $ 303,342
Feb 4, 9 PM $ 0.000379
-0.22%
$ 379,329 $ 306,947
Feb 4, 8 PM $ 0.000381
-5.31%
$ 381,498 $ 308,016
Feb 4, 7 PM $ 0.000404
+1.41%
$ 403,524 $ 331,870
Feb 4, 6 PM $ 0.000396
-0.67%
$ 396,088 $ 321,898
Feb 4, 5 PM $ 0.0004
-2.76%
$ 399,982 $ 313,692
Feb 4, 4 PM $ 0.000413
-3.00%
$ 412,561 $ 321,471
Feb 4, 3 PM $ 0.000425
-5.83%
$ 425,333 $ 324,141
Feb 4, 2 PM $ 0.000452
-0.12%
$ 452,272 $ 320,455
Feb 4, 1 PM $ 0.000454
-1.41%
$ 454,018 $ 322,228
Feb 4, 12 PM $ 0.000463
-0.22%
$ 463,490 $ 324,022
Feb 4, 11 AM $ 0.000463
-1.16%
$ 462,764 $ 326,828
Feb 4, 10 AM $ 0.000434
-0.75%
$ 434,207 $ 133,401
Feb 4, 9 AM $ 0.000439
-1.47%
$ 438,662 $ 319,055
Feb 4, 8 AM $ 0.000445
+2.54%
$ 445,191 $ 319,365
Feb 4, 7 AM $ 0.000437
+2.53%
$ 436,577 $ 313,693
Feb 4, 6 AM $ 0.000426
-0.94%
$ 425,811 $ 306,102
Feb 4, 5 AM $ 0.000434
-1.63%
$ 434,116 $ 307,631
Feb 4, 4 AM $ 0.000444
-2.03%
$ 442,515 $ 310,033
Feb 4, 3 AM $ 0.000455
-3.33%
$ 454,743 $ 309,888
Feb 4, 2 AM $ 0.000472
-5.57%
$ 471,635 $ 302,140
Feb 4, 1 AM $ 0.000504
-17.71%
$ 503,854 $ 296,571
Feb 4, 12 AM $ 0.0006
+20.36%
$ 600,478 $ 282,511