FITCOIN Historical Data

FITCOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000431
-2.21%
$ 430,861 $ 245,240
Jan 29, 8 PM $ 0.000437
-1.66%
$ 437,196 $ 243,640
Jan 29, 7 PM $ 0.000443
-0.60%
$ 442,884 $ 245,621
Jan 29, 6 PM $ 0.000449
-5.30%
$ 448,933 $ 245,142
Jan 29, 5 PM $ 0.000475
+1.58%
$ 474,896 $ 241,127
Jan 29, 4 PM $ 0.000463
-3.45%
$ 463,328 $ 241,154
Jan 29, 3 PM $ 0.000484
-7.22%
$ 484,100 $ 234,390
Jan 29, 2 PM $ 0.000528
-0.64%
$ 527,606 $ 235,856
Jan 29, 1 PM $ 0.000531
+0.02%
$ 531,009 $ 236,409
Jan 29, 12 PM $ 0.000531
-0.59%
$ 530,926 $ 236,183
Jan 29, 11 AM $ 0.000537
+0.72%
$ 536,574 $ 235,660
Jan 29, 10 AM $ 0.000534
+0.00%
$ 534,414 $ 233,859
Jan 29, 9 AM $ 0.000532
-0.37%
$ 531,943 $ 236,903
Jan 29, 8 AM $ 0.000533
+2.70%
$ 533,106 $ 233,739
Jan 29, 7 AM $ 0.000523
-1.60%
$ 523,217 $ 230,201
Jan 29, 6 AM $ 0.000528
-0.36%
$ 528,450 $ 232,258
Jan 29, 5 AM $ 0.000527
-1.40%
$ 527,078 $ 231,200
Jan 29, 4 AM $ 0.000532
-0.11%
$ 532,090 $ 231,339
Jan 29, 3 AM $ 0.000529
+0.00%
$ 529,388 $ 229,953
Jan 28, 9 PM $ 0.000427
-0.93%
$ 427,318 $ 193,152
Jan 28, 8 PM $ 0.000433
+1.28%
$ 433,060 $ 200,538
Jan 28, 7 PM $ 0.000428
-2.40%
$ 428,460 $ 197,068
Jan 28, 6 PM $ 0.000438
-4.22%
$ 438,127 $ 197,706
Jan 28, 5 PM $ 0.000457
-2.27%
$ 456,552 $ 200,627
Jan 28, 4 PM $ 0.000469
-0.80%
$ 468,923 $ 200,930
Jan 28, 3 PM $ 0.000472
+2.69%
$ 471,798 $ 202,445
Jan 28, 2 PM $ 0.00046
+0.32%
$ 460,308 $ 201,105
Jan 28, 1 PM $ 0.000479
-0.20%
$ 479,315 $ 201,468
Jan 28, 12 PM $ 0.000483
-0.35%
$ 482,968 $ 200,335
Jan 28, 11 AM $ 0.000486
+0.94%
$ 486,450 $ 200,726
Jan 28, 10 AM $ 0.000483
-2.35%
$ 482,810 $ 203,499
Jan 28, 9 AM $ 0.000491
+0.17%
$ 490,849 $ 201,900
Jan 28, 8 AM $ 0.00049
+2.97%
$ 490,022 $ 203,618
Jan 28, 7 AM $ 0.000475
-0.36%
$ 475,007 $ 204,374
Jan 28, 6 AM $ 0.000488
-1.03%
$ 488,386 $ 200,353
Jan 28, 5 AM $ 0.000489
-4.33%
$ 488,964 $ 199,640
Jan 28, 4 AM $ 0.00051
-0.34%
$ 510,179 $ 200,387
Jan 28, 3 AM $ 0.000512
+9.69%
$ 511,928 $ 201,184
Jan 28, 2 AM $ 0.000472
+5.34%
$ 472,343 $ 200,152
Jan 28, 1 AM $ 0.000447
-3.50%
$ 447,478 $ 199,144
Jan 28, 12 AM $ 0.000466
-1.13%
$ 465,503 $ 198,785
Jan 27, 11 PM $ 0.000474
-3.58%
$ 473,550 $ 199,355
Jan 27, 10 PM $ 0.000491
+0.91%
$ 491,144 $ 202,232
Jan 27, 9 PM $ 0.000486
+0.18%
$ 485,871 $ 225,198
Jan 27, 8 PM $ 0.000482
-3.76%
$ 482,466 $ 216,394
Jan 27, 7 PM $ 0.000502
+0.70%
$ 502,155 $ 215,425
Jan 27, 6 PM $ 0.000498
+0.55%
$ 497,847 $ 215,085
Jan 27, 5 PM $ 0.000499
-2.71%
$ 499,237 $ 210,484
Jan 27, 4 PM $ 0.00051
-3.14%
$ 509,866 $ 207,982
Jan 27, 3 PM $ 0.000531
+0.42%
$ 531,321 $ 205,219