FITCOIN Historical Data

FITCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.000531
+0.42%
$ 531,321 $ 205,219
Jan 27, 2 PM $ 0.000526
+0.47%
$ 525,818 $ 208,738
Jan 27, 1 PM $ 0.000527
-0.38%
$ 526,623 $ 209,185
Jan 27, 12 PM $ 0.000528
-0.06%
$ 527,821 $ 210,688
Jan 27, 11 AM $ 0.000527
-0.14%
$ 527,298 $ 210,041
Jan 27, 10 AM $ 0.000528
+1.20%
$ 528,020 $ 213,874
Jan 27, 9 AM $ 0.000522
-1.38%
$ 521,735 $ 216,341
Jan 27, 8 AM $ 0.000529
-2.89%
$ 529,028 $ 221,231
Jan 27, 7 AM $ 0.000545
+0.33%
$ 544,767 $ 218,491
Jan 27, 6 AM $ 0.000543
+0.01%
$ 542,968 $ 217,332
Jan 27, 5 AM $ 0.000545
-1.65%
$ 545,296 $ 213,941
Jan 27, 4 AM $ 0.000552
+0.04%
$ 552,054 $ 214,037
Jan 27, 3 AM $ 0.000553
-0.17%
$ 553,436 $ 212,509
Jan 27, 2 AM $ 0.000554
+1.67%
$ 554,375 $ 214,525
Jan 27, 1 AM $ 0.000548
+1.89%
$ 547,653 $ 216,286
Jan 27, 12 AM $ 0.000538
+0.30%
$ 538,308 $ 214,273
Jan 26, 9 PM $ 0.000633
-0.63%
$ 632,990 $ 195,060
Jan 26, 8 PM $ 0.000636
-1.00%
$ 636,114 $ 194,244
Jan 26, 7 PM $ 0.000646
-0.05%
$ 646,082 $ 193,516
Jan 26, 6 PM $ 0.000645
-0.15%
$ 644,609 $ 198,269
Jan 26, 5 PM $ 0.000643
+3.90%
$ 642,844 $ 199,503
Jan 26, 4 PM $ 0.000616
+0.70%
$ 616,011 $ 203,411
Jan 26, 3 PM $ 0.000608
+7.18%
$ 608,067 $ 207,879
Jan 26, 2 PM $ 0.000558
+1.13%
$ 558,121 $ 206,596
Jan 26, 1 PM $ 0.000547
+0.00%
$ 547,356 $ 213,096
Jan 26, 12 PM $ 0.000549
-0.70%
$ 549,139 $ 211,776
Jan 26, 11 AM $ 0.000551
+0.01%
$ 551,239 $ 211,188
Jan 26, 10 AM $ 0.000552
-1.09%
$ 552,097 $ 205,032
Jan 26, 9 AM $ 0.000587
-1.16%
$ 587,039 $ 23,248
Jan 26, 8 AM $ 0.000596
-0.96%
$ 595,767 $ 199,442
Jan 26, 7 AM $ 0.000604
-0.53%
$ 604,298 $ 201,426
Jan 26, 6 AM $ 0.000612
-0.25%
$ 611,934 $ 207,457
Jan 26, 5 AM $ 0.000618
+0.19%
$ 618,335 $ 233,848
Jan 26, 4 AM $ 0.000617
+1.90%
$ 617,188 $ 233,894
Jan 26, 3 AM $ 0.000604
+0.95%
$ 604,078 $ 232,483
Jan 26, 2 AM $ 0.0006
+1.71%
$ 600,027 $ 228,116
Jan 26, 1 AM $ 0.000576
+2.02%
$ 576,050 $ 224,441
Jan 26, 12 AM $ 0.000567
+1.04%
$ 567,077 $ 222,979
Jan 25, 11 PM $ 0.000562
+0.65%
$ 562,071 $ 224,819
Jan 25, 10 PM $ 0.000558
+1.38%
$ 558,453 $ 231,281
Jan 25, 9 PM $ 0.000551
+2.69%
$ 550,856 $ 235,308
Jan 25, 8 PM $ 0.000539
+0.26%
$ 538,729 $ 237,777
Jan 25, 7 PM $ 0.00054
-1.83%
$ 539,628 $ 239,044
Jan 25, 6 PM $ 0.000551
-2.75%
$ 551,209 $ 233,223
Jan 25, 5 PM $ 0.000568
-0.32%
$ 568,304 $ 234,925
Jan 25, 4 PM $ 0.000568
-4.50%
$ 567,927 $ 235,638
Jan 25, 3 PM $ 0.000595
+0.57%
$ 595,428 $ 234,306
Jan 25, 2 PM $ 0.000591
+9.02%
$ 590,578 $ 239,177
Jan 25, 1 PM $ 0.000535
-1.19%
$ 535,391 $ 226,163
Jan 25, 12 PM $ 0.00054
-0.66%
$ 540,378 $ 223,180