FITCOIN Historical Data

FITCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $0.000503
-2.39%
$503,395 $239,695
Feb 3, 10 PM $0.000516
-3.96%
$515,744 $238,011
Feb 3, 9 PM $0.000537
-5.36%
$537,003 $230,428
Feb 3, 8 PM $0.000568
+2.74%
$568,137 $227,404
Feb 3, 7 PM $0.000505
+2.53%
$504,874 $219,795
Feb 3, 6 PM $0.000492
-2.19%
$491,625 $227,507
Feb 3, 5 PM $0.000503
-1.08%
$503,412 $226,290
Feb 3, 4 PM $0.000513
+1.13%
$512,662 $218,296
Feb 3, 3 PM $0.000508
-0.15%
$507,666 $213,730
Feb 3, 2 PM $0.000508
+1.57%
$508,420 $217,898
Feb 3, 1 PM $0.000501
+1.90%
$500,571 $217,112
Feb 3, 12 PM $0.000494
+3.12%
$494,308 $216,942
Feb 3, 11 AM $0.00048
+1.15%
$479,344 $212,575
Feb 3, 10 AM $0.000475
+0.20%
$475,397 $216,012
Feb 3, 9 AM $0.000474
-2.74%
$474,456 $220,088
Feb 3, 8 AM $0.000491
+0.04%
$490,906 $222,736
Feb 3, 7 AM $0.000491
+1.89%
$490,697 $222,372
Feb 3, 6 AM $0.000484
+0.42%
$483,914 $226,094
Feb 3, 5 AM $0.000483
-1.37%
$483,431 $230,425
Feb 3, 4 AM $0.000502
+1.67%
$501,944 $231,336
Feb 3, 3 AM $0.000494
+2.94%
$493,682 $239,064
Feb 3, 2 AM $0.00048
-3.87%
$480,379 $248,989
Feb 3, 1 AM $0.0005
+0.43%
$499,705 $252,812
Feb 3, 12 AM $0.000498
-7.01%
$498,365 $256,575
Feb 2, 11 PM $0.000536
+0.14%
$535,948 $260,274
Feb 2, 10 PM $0.000535
+2.52%
$535,213 $268,259
Feb 2, 9 PM $0.000522
-2.27%
$522,068 $273,395
Feb 2, 7 PM $0.000444
+3.65%
$444,189 $245,591
Feb 2, 6 PM $0.000414
-0.40%
$414,219 $246,114
Feb 2, 5 PM $0.000413
-0.60%
$413,002 $259,368
Feb 2, 4 PM $0.000415
+1.42%
$415,486 $266,912
Feb 2, 3 PM $0.00041
+0.99%
$409,686 $276,111
Feb 2, 2 PM $0.000406
-0.38%
$405,748 $286,221
Feb 2, 1 PM $0.000408
-0.32%
$408,245 $290,386
Feb 2, 12 PM $0.000407
+0.24%
$406,702 $289,693
Feb 2, 11 AM $0.000405
-0.01%
$404,753 $299,621
Feb 2, 10 AM $0.000406
+0.37%
$405,747 $302,747
Feb 2, 9 AM $0.000406
+0.49%
$406,172 $307,340
Feb 2, 8 AM $0.000404
+1.08%
$404,176 $312,964
Feb 2, 7 AM $0.000402
+0.76%
$401,775 $316,211
Feb 2, 6 AM $0.000394
-0.03%
$393,936 $322,708
Feb 2, 5 AM $0.000398
+3.11%
$397,877 $322,783
Feb 2, 4 AM $0.000387
+0.12%
$386,822 $318,425
Feb 2, 3 AM $0.000386
-1.98%
$386,353 $317,614
Feb 2, 2 AM $0.000393
+2.37%
$393,192 $314,800
Feb 2, 1 AM $0.000383
-3.00%
$383,124 $319,293
Feb 2, 12 AM $0.000393
+1.51%
$393,057 $318,515
Feb 1, 11 PM $0.000387
+0.09%
$387,227 $312,857
Feb 1, 10 PM $0.000387
+0.02%
$386,882 $318,111
Feb 1, 9 PM $0.000386
-1.55%
$385,826 $317,781