FITCOIN Historical Data

FITCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000503
-2.39%
$ 503,395 $ 239,695
Feb 3, 10 PM $ 0.000516
-3.96%
$ 515,744 $ 238,011
Feb 3, 9 PM $ 0.000537
-5.36%
$ 537,003 $ 230,428
Feb 3, 8 PM $ 0.000568
+2.74%
$ 568,137 $ 227,404
Feb 3, 7 PM $ 0.000505
+2.53%
$ 504,874 $ 219,795
Feb 3, 6 PM $ 0.000492
-2.19%
$ 491,625 $ 227,507
Feb 3, 5 PM $ 0.000503
-1.08%
$ 503,412 $ 226,290
Feb 3, 4 PM $ 0.000513
+1.13%
$ 512,662 $ 218,296
Feb 3, 3 PM $ 0.000508
-0.15%
$ 507,666 $ 213,730
Feb 3, 2 PM $ 0.000508
+1.57%
$ 508,420 $ 217,898
Feb 3, 1 PM $ 0.000501
+1.90%
$ 500,571 $ 217,112
Feb 3, 12 PM $ 0.000494
+3.12%
$ 494,308 $ 216,942
Feb 3, 11 AM $ 0.00048
+1.15%
$ 479,344 $ 212,575
Feb 3, 10 AM $ 0.000475
+0.20%
$ 475,397 $ 216,012
Feb 3, 9 AM $ 0.000474
-2.74%
$ 474,456 $ 220,088
Feb 3, 8 AM $ 0.000491
+0.04%
$ 490,906 $ 222,736
Feb 3, 7 AM $ 0.000491
+1.89%
$ 490,697 $ 222,372
Feb 3, 6 AM $ 0.000484
+0.42%
$ 483,914 $ 226,094
Feb 3, 5 AM $ 0.000483
-1.37%
$ 483,431 $ 230,425
Feb 3, 4 AM $ 0.000502
+1.67%
$ 501,944 $ 231,336
Feb 3, 3 AM $ 0.000494
+2.94%
$ 493,682 $ 239,064
Feb 3, 2 AM $ 0.00048
-3.87%
$ 480,379 $ 248,989
Feb 3, 1 AM $ 0.0005
+0.43%
$ 499,705 $ 252,812
Feb 3, 12 AM $ 0.000498
-7.01%
$ 498,365 $ 256,575
Feb 2, 11 PM $ 0.000536
+0.14%
$ 535,948 $ 260,274
Feb 2, 10 PM $ 0.000535
+2.52%
$ 535,213 $ 268,259
Feb 2, 9 PM $ 0.000522
-2.27%
$ 522,068 $ 273,395
Feb 2, 7 PM $ 0.000444
+3.65%
$ 444,189 $ 245,591
Feb 2, 6 PM $ 0.000414
-0.40%
$ 414,219 $ 246,114
Feb 2, 5 PM $ 0.000413
-0.60%
$ 413,002 $ 259,368
Feb 2, 4 PM $ 0.000415
+1.42%
$ 415,486 $ 266,912
Feb 2, 3 PM $ 0.00041
+0.99%
$ 409,686 $ 276,111
Feb 2, 2 PM $ 0.000406
-0.38%
$ 405,748 $ 286,221
Feb 2, 1 PM $ 0.000408
-0.32%
$ 408,245 $ 290,386
Feb 2, 12 PM $ 0.000407
+0.24%
$ 406,702 $ 289,693
Feb 2, 11 AM $ 0.000405
-0.01%
$ 404,753 $ 299,621
Feb 2, 10 AM $ 0.000406
+0.37%
$ 405,747 $ 302,747
Feb 2, 9 AM $ 0.000406
+0.49%
$ 406,172 $ 307,340
Feb 2, 8 AM $ 0.000404
+1.08%
$ 404,176 $ 312,964
Feb 2, 7 AM $ 0.000402
+0.76%
$ 401,775 $ 316,211
Feb 2, 6 AM $ 0.000394
-0.03%
$ 393,936 $ 322,708
Feb 2, 5 AM $ 0.000398
+3.11%
$ 397,877 $ 322,783
Feb 2, 4 AM $ 0.000387
+0.12%
$ 386,822 $ 318,425
Feb 2, 3 AM $ 0.000386
-1.98%
$ 386,353 $ 317,614
Feb 2, 2 AM $ 0.000393
+2.37%
$ 393,192 $ 314,800
Feb 2, 1 AM $ 0.000383
-3.00%
$ 383,124 $ 319,293
Feb 2, 12 AM $ 0.000393
+1.51%
$ 393,057 $ 318,515
Feb 1, 11 PM $ 0.000387
+0.09%
$ 387,227 $ 312,857
Feb 1, 10 PM $ 0.000387
+0.02%
$ 386,882 $ 318,111
Feb 1, 9 PM $ 0.000386
-1.55%
$ 385,826 $ 317,781