FITCOIN Historical Data

FITCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $ 0.000395
-0.77%
$ 394,846 $ 318,459
Feb 1, 7 PM $ 0.0004
+1.57%
$ 399,870 $ 311,797
Feb 1, 6 PM $ 0.000391
+1.76%
$ 390,793 $ 322,700
Feb 1, 5 PM $ 0.000382
-2.38%
$ 382,079 $ 312,474
Feb 1, 4 PM $ 0.000392
+4.65%
$ 392,370 $ 317,946
Feb 1, 3 PM $ 0.000377
+0.67%
$ 376,864 $ 307,852
Feb 1, 2 PM $ 0.000375
-0.96%
$ 375,311 $ 298,346
Feb 1, 1 PM $ 0.000381
-0.46%
$ 380,861 $ 292,295
Feb 1, 12 PM $ 0.000382
+0.27%
$ 381,675 $ 294,424
Feb 1, 11 AM $ 0.000381
+0.82%
$ 380,663 $ 290,549
Feb 1, 10 AM $ 0.000379
-1.21%
$ 379,467 $ 287,930
Feb 1, 9 AM $ 0.000381
+0.21%
$ 381,267 $ 281,767
Feb 1, 8 AM $ 0.000382
+2.64%
$ 382,387 $ 286,034
Feb 1, 7 AM $ 0.000375
-2.27%
$ 375,423 $ 289,052
Feb 1, 6 AM $ 0.000384
+2.29%
$ 384,141 $ 286,035
Feb 1, 5 AM $ 0.000377
-0.25%
$ 377,427 $ 286,012
Feb 1, 4 AM $ 0.00038
+1.00%
$ 380,229 $ 295,815
Feb 1, 3 AM $ 0.000376
-0.38%
$ 376,480 $ 289,757
Feb 1, 2 AM $ 0.000379
+3.40%
$ 378,846 $ 282,986
Feb 1, 1 AM $ 0.000366
-1.10%
$ 366,390 $ 273,513
Feb 1, 12 AM $ 0.000369
+0.48%
$ 368,616 $ 270,453
Jan 31, 11 PM $ 0.000367
+1.40%
$ 366,851 $ 268,879
Jan 31, 10 PM $ 0.000365
+0.30%
$ 364,566 $ 262,335
Jan 31, 9 PM $ 0.000363
+0.13%
$ 363,464 $ 263,595
Jan 31, 8 PM $ 0.00036
-0.38%
$ 360,247 $ 260,508
Jan 31, 7 PM $ 0.000363
+0.22%
$ 362,551 $ 260,610
Jan 31, 6 PM $ 0.000359
-5.39%
$ 359,020 $ 251,405
Jan 31, 5 PM $ 0.000379
-1.74%
$ 379,475 $ 254,882
Jan 31, 4 PM $ 0.000386
-7.47%
$ 386,202 $ 243,429
Jan 31, 3 PM $ 0.000418
+9.27%
$ 418,266 $ 248,299
Jan 31, 2 PM $ 0.000375
-6.19%
$ 374,824 $ 246,270
Jan 31, 1 PM $ 0.0004
+3.04%
$ 399,570 $ 247,024
Jan 31, 12 PM $ 0.00039
-0.21%
$ 390,478 $ 243,833
Jan 31, 11 AM $ 0.000389
-1.18%
$ 388,619 $ 238,573
Jan 31, 10 AM $ 0.000393
+0.29%
$ 393,248 $ 238,686
Jan 31, 9 AM $ 0.000393
+2.41%
$ 392,980 $ 241,830
Jan 31, 8 AM $ 0.000389
-3.12%
$ 388,971 $ 230,974
Jan 31, 7 AM $ 0.000395
-1.84%
$ 395,430 $ 228,246
Jan 31, 6 AM $ 0.000403
-0.03%
$ 402,841 $ 222,312
Jan 31, 5 AM $ 0.000431
+0.00%
$ 430,605 $ 28,515
Jan 31, 4 AM $ 0.000422
-3.97%
$ 422,111 $ 215,734
Jan 31, 3 AM $ 0.000437
-0.04%
$ 436,900 $ 215,447
Jan 31, 2 AM $ 0.000439
-1.35%
$ 438,863 $ 214,818
Jan 31, 1 AM $ 0.000442
+0.02%
$ 442,216 $ 215,550
Jan 31, 12 AM $ 0.000442
-1.30%
$ 442,126 $ 214,728
Jan 30, 11 PM $ 0.00045
-3.14%
$ 449,654 $ 222,425
Jan 30, 10 PM $ 0.000463
-1.71%
$ 463,361 $ 225,775
Jan 30, 9 PM $ 0.000466
-1.74%
$ 466,306 $ 223,557
Jan 30, 8 PM $ 0.000475
-0.94%
$ 475,394 $ 227,608
Jan 30, 7 PM $ 0.000482
+0.27%
$ 482,405 $ 226,511