FITCOIN Historical Data

FITCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000591
+9.02%
$ 590,578 $ 239,177
Jan 25, 1 PM $ 0.000535
-1.19%
$ 535,391 $ 226,163
Jan 25, 12 PM $ 0.00054
-0.66%
$ 540,378 $ 223,180
Jan 25, 11 AM $ 0.000541
-5.99%
$ 541,109 $ 223,817
Jan 25, 10 AM $ 0.000581
-0.65%
$ 580,544 $ 222,815
Jan 25, 9 AM $ 0.000584
+0.70%
$ 584,363 $ 221,032
Jan 25, 8 AM $ 0.000578
-0.62%
$ 578,189 $ 221,766
Jan 25, 5 AM $ 0.000621
+0.03%
$ 620,874 $ 186,060
Jan 25, 4 AM $ 0.000621
+0.38%
$ 620,691 $ 185,030
Jan 25, 3 AM $ 0.00062
-0.71%
$ 619,875 $ 184,302
Jan 25, 2 AM $ 0.000627
-0.01%
$ 626,610 $ 185,685
Jan 25, 1 AM $ 0.000631
-1.01%
$ 631,319 $ 185,569
Jan 25, 12 AM $ 0.000637
-3.61%
$ 636,939 $ 188,471
Jan 24, 11 PM $ 0.000665
+1.29%
$ 664,783 $ 183,354
Jan 24, 10 PM $ 0.000637
-6.59%
$ 636,874 $ 179,902
Jan 24, 9 PM $ 0.000683
-1.63%
$ 683,382 $ 178,281
Jan 24, 8 PM $ 0.000685
+0.32%
$ 685,131 $ 172,317
Jan 24, 7 PM $ 0.000685
+1.01%
$ 684,560 $ 170,938
Jan 24, 6 PM $ 0.000678
-4.22%
$ 677,699 $ 167,501
Jan 24, 5 PM $ 0.000708
+0.75%
$ 707,546 $ 166,215
Jan 24, 4 PM $ 0.000702
+1.06%
$ 702,242 $ 165,293
Jan 24, 3 PM $ 0.000696
-4.87%
$ 696,465 $ 164,872
Jan 24, 2 PM $ 0.000731
-0.24%
$ 731,306 $ 157,886
Jan 24, 1 PM $ 0.000736
-0.68%
$ 735,536 $ 160,020
Jan 24, 12 PM $ 0.000741
+2.39%
$ 740,537 $ 161,150
Jan 24, 11 AM $ 0.000761
+1.35%
$ 760,560 $ 25,982
Jan 24, 10 AM $ 0.00075
+2.82%
$ 750,405 $ 164,199
Jan 24, 9 AM $ 0.000732
-5.92%
$ 731,505 $ 163,914
Jan 24, 8 AM $ 0.000792
-0.67%
$ 791,756 $ 161,690
Jan 24, 7 AM $ 0.000805
+1.91%
$ 804,846 $ 164,499
Jan 24, 6 AM $ 0.000786
-0.89%
$ 786,447 $ 172,625
Jan 24, 5 AM $ 0.000789
-1.72%
$ 789,408 $ 173,275
Jan 24, 4 AM $ 0.000798
-1.06%
$ 798,313 $ 173,307
Jan 24, 3 AM $ 0.000808
+0.60%
$ 807,698 $ 170,760
Jan 24, 2 AM $ 0.000801
-1.73%
$ 801,248 $ 169,267
Jan 24, 1 AM $ 0.000816
+0.89%
$ 816,177 $ 174,895
Jan 24, 12 AM $ 0.000811
+0.43%
$ 810,545 $ 174,388
Jan 23, 11 PM $ 0.000804
+1.26%
$ 803,968 $ 176,533
Jan 23, 10 PM $ 0.000795
-0.89%
$ 794,740 $ 177,729
Jan 23, 9 PM $ 0.000796
-1.19%
$ 796,383 $ 176,952
Jan 23, 8 PM $ 0.000808
-1.52%
$ 808,277 $ 177,679
Jan 23, 7 PM $ 0.000822
-0.30%
$ 822,336 $ 180,681
Jan 23, 6 PM $ 0.00082
-1.41%
$ 820,206 $ 185,401
Jan 23, 5 PM $ 0.000834
+0.54%
$ 834,294 $ 184,263
Jan 23, 4 PM $ 0.000831
+2.07%
$ 831,366 $ 183,259
Jan 23, 3 PM $ 0.000813
+0.12%
$ 812,893 $ 183,694
Jan 23, 2 PM $ 0.000814
-1.75%
$ 813,504 $ 181,431
Jan 23, 1 PM $ 0.000827
+0.02%
$ 827,233 $ 184,966
Jan 23, 12 PM $ 0.000822
-0.60%
$ 822,443 $ 185,347
Jan 23, 11 AM $ 0.000827
-0.06%
$ 827,443 $ 183,742