FITCOIN Historical Data

FITCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 PM $0.000395
-0.77%
$394,846 $318,459
Feb 1, 7 PM $0.0004
+1.57%
$399,870 $311,797
Feb 1, 6 PM $0.000391
+1.76%
$390,793 $322,700
Feb 1, 5 PM $0.000382
-2.38%
$382,079 $312,474
Feb 1, 4 PM $0.000392
+4.65%
$392,370 $317,946
Feb 1, 3 PM $0.000377
+0.67%
$376,864 $307,852
Feb 1, 2 PM $0.000375
-0.96%
$375,311 $298,346
Feb 1, 1 PM $0.000381
-0.46%
$380,861 $292,295
Feb 1, 12 PM $0.000382
+0.27%
$381,675 $294,424
Feb 1, 11 AM $0.000381
+0.82%
$380,663 $290,549
Feb 1, 10 AM $0.000379
-1.21%
$379,467 $287,930
Feb 1, 9 AM $0.000381
+0.21%
$381,267 $281,767
Feb 1, 8 AM $0.000382
+2.64%
$382,387 $286,034
Feb 1, 7 AM $0.000375
-2.27%
$375,423 $289,052
Feb 1, 6 AM $0.000384
+2.29%
$384,141 $286,035
Feb 1, 5 AM $0.000377
-0.25%
$377,427 $286,012
Feb 1, 4 AM $0.00038
+1.00%
$380,229 $295,815
Feb 1, 3 AM $0.000376
-0.38%
$376,480 $289,757
Feb 1, 2 AM $0.000379
+3.40%
$378,846 $282,986
Feb 1, 1 AM $0.000366
-1.10%
$366,390 $273,513
Feb 1, 12 AM $0.000369
+0.48%
$368,616 $270,453
Download