FITCOIN Historical Data

FITCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.000827
-0.06%
$ 827,443 $ 183,742
Jan 23, 10 AM $ 0.000828
-3.31%
$ 827,979 $ 180,599
Jan 23, 9 AM $ 0.000856
-0.29%
$ 855,583 $ 181,363
Jan 23, 8 AM $ 0.000858
-0.45%
$ 858,035 $ 190,358
Jan 23, 7 AM $ 0.000938
+0.00%
$ 938,331 $ 47,122
Jan 23, 6 AM $ 0.000934
+1.25%
$ 934,231 $ 180,479
Jan 23, 5 AM $ 0.000921
-0.65%
$ 921,218 $ 182,332
Jan 23, 4 AM $ 0.000927
+1.34%
$ 927,264 $ 186,883
Jan 23, 3 AM $ 0.00091
+0.23%
$ 910,391 $ 191,554
Jan 23, 2 AM $ 0.000894
-7.35%
$ 893,689 $ 189,277
Jan 23, 1 AM $ 0.000977
-1.20%
$ 976,568 $ 195,337
Jan 23, 12 AM $ 0.000999
+2.68%
$ 999,485 $ 193,804
Jan 22, 11 PM $ 0.000974
+0.16%
$ 974,111 $ 193,534
Jan 22, 10 PM $ 0.000972
+1.65%
$ 971,837 $ 193,477
Jan 22, 9 PM $ 0.000953
+0.99%
$ 953,136 $ 194,219
Jan 22, 8 PM $ 0.000943
-1.74%
$ 943,104 $ 193,457
Jan 22, 7 PM $ 0.000964
+0.33%
$ 964,146 $ 200,661
Jan 22, 6 PM $ 0.000959
+1.54%
$ 958,787 $ 203,456
Jan 22, 5 PM $ 0.000944
+3.87%
$ 944,255 $ 209,320
Jan 22, 4 PM $ 0.000911
+1.86%
$ 911,215 $ 209,057
Jan 22, 3 PM $ 0.000897
-0.47%
$ 897,327 $ 210,412
Jan 22, 2 PM $ 0.000901
-6.07%
$ 900,873 $ 215,248
Jan 22, 1 PM $ 0.000959
-0.76%
$ 959,075 $ 214,240
Jan 22, 12 PM $ 0.000966
-1.16%
$ 965,697 $ 214,809
Jan 22, 11 AM $ 0.00098
+4.77%
$ 979,895 $ 217,001
Jan 22, 10 AM $ 0.000933
+0.17%
$ 933,169 $ 216,376
Jan 22, 9 AM $ 0.000934
-5.10%
$ 934,404 $ 214,990
Jan 22, 8 AM $ 0.000977
+0.14%
$ 976,765 $ 204,213
Jan 22, 7 AM $ 0.000978
-1.43%
$ 978,303 $ 209,454
Jan 22, 6 AM $ 0.000989
-4.37%
$ 988,915 $ 210,617
Jan 22, 5 AM $ 0.00104
-1.49%
$ 1.04 million $ 206,546
Jan 22, 4 AM $ 0.00105
-0.90%
$ 1.05 million $ 206,439
Jan 22, 3 AM $ 0.00106
-2.61%
$ 1.06 million $ 204,964
Jan 22, 2 AM $ 0.00109
+0.88%
$ 1.09 million $ 211,171
Jan 22, 1 AM $ 0.00108
+0.08%
$ 1.08 million $ 202,007
Jan 22, 12 AM $ 0.00108
+0.33%
$ 1.08 million $ 206,396
Jan 21, 11 PM $ 0.00107
-2.25%
$ 1.07 million $ 208,990
Jan 21, 10 PM $ 0.00109
-1.32%
$ 1.09 million $ 222,105
Jan 21, 9 PM $ 0.00111
-0.82%
$ 1.11 million $ 221,881
Jan 21, 8 PM $ 0.00111
-2.97%
$ 1.11 million $ 226,737
Jan 21, 7 PM $ 0.00124
+1.97%
$ 1.24 million $ 215,713
Jan 21, 6 PM $ 0.00122
-0.85%
$ 1.22 million $ 213,386
Jan 21, 5 PM $ 0.00123
+8.87%
$ 1.23 million $ 212,316
Jan 21, 4 PM $ 0.00114
+0.48%
$ 1.14 million $ 215,503
Jan 21, 3 PM $ 0.00112
+3.50%
$ 1.12 million $ 219,827
Jan 21, 2 PM $ 0.00107
+1.02%
$ 1.07 million $ 216,716
Jan 21, 1 PM $ 0.00106
-1.23%
$ 1.06 million $ 213,837
Jan 21, 12 PM $ 0.00107
-0.48%
$ 1.07 million $ 214,038
Jan 21, 11 AM $ 0.00107
-0.30%
$ 1.07 million $ 225,819
Jan 21, 10 AM $ 0.00108
+0.87%
$ 1.08 million $ 224,942