FITCOIN Historical Data

FITCOIN Page 33
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000477
+7.65%
$ 476,899 $ 227,928
Jan 30, 5 PM $ 0.00052
-0.75%
$ 520,292 $ 225,900
Jan 30, 4 PM $ 0.000524
+0.46%
$ 524,201 $ 227,385
Jan 30, 3 PM $ 0.000522
-1.91%
$ 521,779 $ 231,593
Jan 30, 2 PM $ 0.000529
-0.72%
$ 529,340 $ 231,769
Jan 30, 1 PM $ 0.000531
-1.80%
$ 530,590 $ 231,978
Jan 30, 12 PM $ 0.000539
+3.05%
$ 538,568 $ 235,889
Jan 30, 11 AM $ 0.000524
+0.71%
$ 523,510 $ 235,402
Jan 30, 10 AM $ 0.000521
+8.55%
$ 520,673 $ 233,481
Jan 30, 9 AM $ 0.000476
+0.85%
$ 476,397 $ 229,891
Jan 30, 8 AM $ 0.000472
+2.39%
$ 472,379 $ 230,829
Jan 30, 7 AM $ 0.000476
+1.83%
$ 475,687 $ 232,723
Jan 30, 6 AM $ 0.000469
-1.10%
$ 468,907 $ 231,541
Jan 30, 5 AM $ 0.000473
+0.17%
$ 473,229 $ 227,955
Jan 30, 4 AM $ 0.000472
+1.08%
$ 472,421 $ 223,765
Jan 30, 3 AM $ 0.000468
+3.88%
$ 468,241 $ 226,442
Jan 30, 2 AM $ 0.000448
-1.22%
$ 448,099 $ 228,986
Jan 30, 1 AM $ 0.000453
-3.63%
$ 452,760 $ 233,393
Jan 30, 12 AM $ 0.00047
+16.23%
$ 469,829 $ 234,852
Jan 29, 11 PM $ 0.000417
-1.05%
$ 416,779 $ 24,018
Jan 29, 10 PM $ 0.000423
-1.27%
$ 422,912 $ 235,922
Jan 29, 9 PM $ 0.000431
-2.21%
$ 430,861 $ 245,240
Jan 29, 8 PM $ 0.000437
-1.66%
$ 437,196 $ 243,640
Jan 29, 7 PM $ 0.000443
-0.60%
$ 442,884 $ 245,621
Jan 29, 6 PM $ 0.000449
-5.30%
$ 448,933 $ 245,142
Jan 29, 5 PM $ 0.000475
+1.58%
$ 474,896 $ 241,127
Jan 29, 4 PM $ 0.000463
-3.45%
$ 463,328 $ 241,154
Jan 29, 3 PM $ 0.000484
-7.22%
$ 484,100 $ 234,390
Jan 29, 2 PM $ 0.000528
-0.64%
$ 527,606 $ 235,856
Jan 29, 1 PM $ 0.000531
+0.02%
$ 531,009 $ 236,409
Jan 29, 12 PM $ 0.000531
-0.59%
$ 530,926 $ 236,183
Jan 29, 11 AM $ 0.000537
+0.72%
$ 536,574 $ 235,660
Jan 29, 10 AM $ 0.000534
+0.00%
$ 534,414 $ 233,859
Jan 29, 9 AM $ 0.000532
-0.37%
$ 531,943 $ 236,903
Jan 29, 8 AM $ 0.000533
+2.70%
$ 533,106 $ 233,739
Jan 29, 7 AM $ 0.000523
-1.60%
$ 523,217 $ 230,201
Jan 29, 6 AM $ 0.000528
-0.36%
$ 528,450 $ 232,258
Jan 29, 5 AM $ 0.000527
-1.40%
$ 527,078 $ 231,200
Jan 29, 4 AM $ 0.000532
-0.11%
$ 532,090 $ 231,339
Jan 29, 3 AM $ 0.000529
+0.00%
$ 529,388 $ 229,953
Jan 28, 9 PM $ 0.000427
-0.93%
$ 427,318 $ 193,152
Jan 28, 8 PM $ 0.000433
+1.28%
$ 433,060 $ 200,538
Jan 28, 7 PM $ 0.000428
-2.40%
$ 428,460 $ 197,068
Jan 28, 6 PM $ 0.000438
-4.22%
$ 438,127 $ 197,706
Jan 28, 5 PM $ 0.000457
-2.27%
$ 456,552 $ 200,627
Jan 28, 4 PM $ 0.000469
-0.80%
$ 468,923 $ 200,930
Jan 28, 3 PM $ 0.000472
+2.69%
$ 471,798 $ 202,445
Jan 28, 2 PM $ 0.00046
+0.32%
$ 460,308 $ 201,105
Jan 28, 1 PM $ 0.000479
-0.20%
$ 479,315 $ 201,468
Jan 28, 12 PM $ 0.000483
-0.35%
$ 482,968 $ 200,335