FITCOIN Historical Data

FITCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.000486
+0.94%
$ 486,450 $ 200,726
Jan 28, 10 AM $ 0.000483
-2.35%
$ 482,810 $ 203,499
Jan 28, 9 AM $ 0.000491
+0.17%
$ 490,849 $ 201,900
Jan 28, 8 AM $ 0.00049
+2.97%
$ 490,022 $ 203,618
Jan 28, 7 AM $ 0.000475
-0.36%
$ 475,007 $ 204,374
Jan 28, 6 AM $ 0.000488
-1.03%
$ 488,386 $ 200,353
Jan 28, 5 AM $ 0.000489
-4.33%
$ 488,964 $ 199,640
Jan 28, 4 AM $ 0.00051
-0.34%
$ 510,179 $ 200,387
Jan 28, 3 AM $ 0.000512
+9.69%
$ 511,928 $ 201,184
Jan 28, 2 AM $ 0.000472
+5.34%
$ 472,343 $ 200,152
Jan 28, 1 AM $ 0.000447
-3.50%
$ 447,478 $ 199,144
Jan 28, 12 AM $ 0.000466
-1.13%
$ 465,503 $ 198,785
Jan 27, 11 PM $ 0.000474
-3.58%
$ 473,550 $ 199,355
Jan 27, 10 PM $ 0.000491
+0.91%
$ 491,144 $ 202,232
Jan 27, 9 PM $ 0.000486
+0.18%
$ 485,871 $ 225,198
Jan 27, 8 PM $ 0.000482
-3.76%
$ 482,466 $ 216,394
Jan 27, 7 PM $ 0.000502
+0.70%
$ 502,155 $ 215,425
Jan 27, 6 PM $ 0.000498
+0.55%
$ 497,847 $ 215,085
Jan 27, 5 PM $ 0.000499
-2.71%
$ 499,237 $ 210,484
Jan 27, 4 PM $ 0.00051
-3.14%
$ 509,866 $ 207,982
Jan 27, 3 PM $ 0.000531
+0.42%
$ 531,321 $ 205,219
Jan 27, 2 PM $ 0.000526
+0.47%
$ 525,818 $ 208,738
Jan 27, 1 PM $ 0.000527
-0.38%
$ 526,623 $ 209,185
Jan 27, 12 PM $ 0.000528
-0.06%
$ 527,821 $ 210,688
Jan 27, 11 AM $ 0.000527
-0.14%
$ 527,298 $ 210,041
Jan 27, 10 AM $ 0.000528
+1.20%
$ 528,020 $ 213,874
Jan 27, 9 AM $ 0.000522
-1.38%
$ 521,735 $ 216,341
Jan 27, 8 AM $ 0.000529
-2.89%
$ 529,028 $ 221,231
Jan 27, 7 AM $ 0.000545
+0.33%
$ 544,767 $ 218,491
Jan 27, 6 AM $ 0.000543
+0.01%
$ 542,968 $ 217,332
Jan 27, 5 AM $ 0.000545
-1.65%
$ 545,296 $ 213,941
Jan 27, 4 AM $ 0.000552
+0.04%
$ 552,054 $ 214,037
Jan 27, 3 AM $ 0.000553
-0.17%
$ 553,436 $ 212,509
Jan 27, 2 AM $ 0.000554
+1.67%
$ 554,375 $ 214,525
Jan 27, 1 AM $ 0.000548
+1.89%
$ 547,653 $ 216,286
Jan 27, 12 AM $ 0.000538
+0.30%
$ 538,308 $ 214,273
Jan 26, 9 PM $ 0.000633
-0.63%
$ 632,990 $ 195,060
Jan 26, 8 PM $ 0.000636
-1.00%
$ 636,114 $ 194,244
Jan 26, 7 PM $ 0.000646
-0.05%
$ 646,082 $ 193,516
Jan 26, 6 PM $ 0.000645
-0.15%
$ 644,609 $ 198,269
Jan 26, 5 PM $ 0.000643
+3.90%
$ 642,844 $ 199,503
Jan 26, 4 PM $ 0.000616
+0.70%
$ 616,011 $ 203,411
Jan 26, 3 PM $ 0.000608
+7.18%
$ 608,067 $ 207,879
Jan 26, 2 PM $ 0.000558
+1.13%
$ 558,121 $ 206,596
Jan 26, 1 PM $ 0.000547
+0.00%
$ 547,356 $ 213,096
Jan 26, 12 PM $ 0.000549
-0.70%
$ 549,139 $ 211,776
Jan 26, 11 AM $ 0.000551
+0.01%
$ 551,239 $ 211,188
Jan 26, 10 AM $ 0.000552
-1.09%
$ 552,097 $ 205,032
Jan 26, 9 AM $ 0.000587
-1.16%
$ 587,039 $ 23,248
Jan 26, 8 AM $ 0.000596
-0.96%
$ 595,767 $ 199,442