FITCOIN Historical Data

FITCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00107
-0.30%
$ 1.07 million $ 225,819
Jan 21, 10 AM $ 0.00108
+0.87%
$ 1.08 million $ 224,942
Jan 21, 9 AM $ 0.00107
+2.84%
$ 1.07 million $ 228,926
Jan 21, 8 AM $ 0.00104
-1.16%
$ 1.04 million $ 234,011
Jan 21, 7 AM $ 0.00105
-4.02%
$ 1.05 million $ 243,664
Jan 21, 6 AM $ 0.0011
-1.00%
$ 1.1 million $ 247,727
Jan 21, 5 AM $ 0.00111
-0.41%
$ 1.11 million $ 249,942
Jan 21, 4 AM $ 0.00112
-2.23%
$ 1.12 million $ 280,682
Jan 21, 3 AM $ 0.00115
-2.27%
$ 1.15 million $ 353,617
Jan 21, 2 AM $ 0.00117
+0.84%
$ 1.17 million $ 352,563
Jan 21, 1 AM $ 0.00116
+6.89%
$ 1.16 million $ 353,071
Jan 21, 12 AM $ 0.00109
+5.41%
$ 1.09 million $ 456,686
Jan 20, 10 PM $ 0.00116
+0.26%
$ 1.16 million $ 445,230
Jan 20, 9 PM $ 0.00116
-0.25%
$ 1.16 million $ 452,345
Jan 20, 8 PM $ 0.00117
+9.22%
$ 1.17 million $ 492,960
Jan 20, 7 PM $ 0.00107
+2.45%
$ 1.07 million $ 490,851
Jan 20, 6 PM $ 0.00104
-3.32%
$ 1.04 million $ 492,268
Jan 20, 5 PM $ 0.00107
+0.66%
$ 1.07 million $ 491,737
Jan 20, 4 PM $ 0.00107
-7.44%
$ 1.07 million $ 487,707
Jan 20, 3 PM $ 0.00115
-0.70%
$ 1.15 million $ 480,414
Jan 20, 2 PM $ 0.00116
+1.32%
$ 1.16 million $ 481,714
Jan 20, 1 PM $ 0.00114
-2.58%
$ 1.14 million $ 482,694
Jan 20, 12 PM $ 0.00118
-10.83%
$ 1.18 million $ 483,791
Jan 20, 11 AM $ 0.00132
-2.82%
$ 1.32 million $ 471,056
Jan 20, 10 AM $ 0.00136
-4.40%
$ 1.36 million $ 474,647
Jan 20, 9 AM $ 0.00143
-0.49%
$ 1.43 million $ 476,528
Jan 20, 8 AM $ 0.00143
+6.67%
$ 1.43 million $ 469,509
Jan 20, 7 AM $ 0.00131
+2.65%
$ 1.31 million $ 464,292
Jan 20, 6 AM $ 0.00128
-3.14%
$ 1.28 million $ 462,708
Jan 20, 5 AM $ 0.00132
-5.01%
$ 1.32 million $ 464,389
Jan 20, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 170,798
Jan 20, 3 AM $ 0.00125
-0.88%
$ 1.25 million $ 188,844
Jan 19, 9 PM $ 0.000689
-1.03%
$ 688,536 $ 9,383
Jan 19, 8 PM $ 0.000698
+3.90%
$ 697,636 $ 163,356
Jan 19, 7 PM $ 0.000673
+0.00%
$ 673,396 $ 155,251
Jan 19, 6 PM $ 0.000672
-0.01%
$ 672,425 $ 149,062
Jan 19, 5 PM $ 0.000671
-0.44%
$ 670,598 $ 140,677
Jan 19, 4 PM $ 0.000675
+0.92%
$ 675,495 $ 133,828
Jan 19, 3 PM $ 0.000669
+0.29%
$ 669,371 $ 127,926
Jan 19, 2 PM $ 0.000668
+0.03%
$ 668,393 $ 126,552
Jan 19, 1 PM $ 0.000666
-0.94%
$ 666,380 $ 129,693
Jan 19, 12 PM $ 0.00067
-0.26%
$ 669,995 $ 128,706
Jan 19, 11 AM $ 0.000673
+0.27%
$ 672,621 $ 132,028
Jan 19, 10 AM $ 0.000675
-2.31%
$ 675,207 $ 129,839
Jan 19, 9 AM $ 0.000688
-0.40%
$ 687,659 $ 126,972
Jan 19, 8 AM $ 0.000692
+2.94%
$ 692,205 $ 125,954
Jan 19, 7 AM $ 0.000663
+0.46%
$ 662,600 $ 126,692
Jan 19, 6 AM $ 0.00066
+0.00%
$ 659,596 $ 124,615
Jan 19, 5 AM $ 0.000658
+2.46%
$ 657,797 $ 124,827
Jan 19, 4 AM $ 0.000641
+0.36%
$ 641,266 $ 146,183