FITCOIN Historical Data

FITCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 AM $ 0.000639
-0.10%
$ 638,992 $ 148,500
Jan 19, 2 AM $ 0.000637
-0.38%
$ 637,426 $ 147,284
Jan 19, 1 AM $ 0.00064
+2.10%
$ 639,884 $ 147,160
Jan 19, 12 AM $ 0.000628
-2.42%
$ 628,188 $ 144,929
Jan 18, 11 PM $ 0.000649
-2.79%
$ 648,922 $ 148,756
Jan 18, 10 PM $ 0.000668
-0.72%
$ 668,309 $ 151,560
Jan 18, 9 PM $ 0.000674
+4.01%
$ 673,877 $ 149,243
Jan 18, 8 PM $ 0.000648
-0.12%
$ 647,868 $ 153,794
Jan 18, 7 PM $ 0.000649
+0.06%
$ 648,649 $ 160,815
Jan 18, 6 PM $ 0.000648
-0.47%
$ 648,249 $ 166,849
Jan 18, 5 PM $ 0.000651
+0.92%
$ 651,326 $ 172,335
Jan 18, 4 PM $ 0.000645
-0.27%
$ 645,391 $ 177,068
Jan 18, 3 PM $ 0.000648
-1.08%
$ 647,915 $ 180,225
Jan 18, 2 PM $ 0.00066
+1.52%
$ 660,261 $ 183,705
Jan 18, 1 PM $ 0.00063
-0.83%
$ 629,910 $ 181,052
Jan 18, 12 PM $ 0.000636
-6.80%
$ 635,962 $ 181,052
Jan 18, 11 AM $ 0.000686
+0.59%
$ 685,531 $ 175,792
Jan 18, 10 AM $ 0.000682
-1.26%
$ 681,522 $ 176,094
Jan 18, 9 AM $ 0.000692
-0.31%
$ 691,798 $ 175,278
Jan 18, 8 AM $ 0.000698
+0.24%
$ 697,871 $ 175,652
Jan 18, 7 AM $ 0.000695
-1.43%
$ 695,400 $ 177,529
Jan 18, 4 AM $ 0.000768
+1.61%
$ 768,386 $ 154,531
Jan 18, 3 AM $ 0.00076
-0.47%
$ 759,846 $ 154,999
Jan 18, 2 AM $ 0.000763
-0.55%
$ 763,417 $ 155,092
Jan 18, 1 AM $ 0.000768
-0.80%
$ 767,611 $ 155,501
Jan 18, 12 AM $ 0.000778
-0.26%
$ 778,284 $ 157,214
Jan 17, 11 PM $ 0.000779
-0.40%
$ 778,540 $ 159,107
Jan 17, 10 PM $ 0.000782
-0.44%
$ 781,628 $ 159,081
Jan 17, 9 PM $ 0.00078
-5.26%
$ 779,807 $ 158,163
Jan 17, 8 PM $ 0.000827
+4.89%
$ 826,578 $ 159,597
Jan 17, 7 PM $ 0.000785
+0.35%
$ 785,456 $ 159,422
Jan 17, 6 PM $ 0.000782
-7.88%
$ 781,883 $ 158,405
Jan 17, 5 PM $ 0.000836
-0.31%
$ 836,492 $ 159,355
Jan 17, 4 PM $ 0.000839
+0.34%
$ 839,133 $ 158,607
Jan 17, 3 PM $ 0.000834
+1.26%
$ 834,478 $ 162,508
Jan 17, 2 PM $ 0.000826
-0.38%
$ 825,881 $ 160,938
Jan 17, 1 PM $ 0.00083
+0.54%
$ 829,939 $ 160,882
Jan 17, 12 PM $ 0.000826
+2.48%
$ 825,522 $ 161,087
Jan 17, 11 AM $ 0.000804
-0.34%
$ 803,768 $ 162,749
Jan 17, 10 AM $ 0.000804
-0.80%
$ 803,834 $ 161,562
Jan 17, 9 AM $ 0.000808
-0.31%
$ 807,692 $ 167,296
Jan 17, 8 AM $ 0.000805
-3.30%
$ 804,984 $ 166,508
Jan 17, 7 AM $ 0.000827
-1.84%
$ 827,131 $ 164,799
Jan 17, 6 AM $ 0.000837
-0.03%
$ 837,380 $ 166,167
Jan 17, 5 AM $ 0.000839
+0.61%
$ 839,339 $ 165,748
Jan 17, 4 AM $ 0.000831
-2.00%
$ 830,784 $ 167,013
Jan 17, 3 AM $ 0.000848
+2.85%
$ 847,699 $ 165,894
Jan 17, 2 AM $ 0.000829
-1.42%
$ 829,456 $ 166,241
Jan 17, 1 AM $ 0.000837
+0.72%
$ 837,058 $ 163,264
Jan 17, 12 AM $ 0.000828
-2.49%
$ 828,430 $ 162,501