FITCOIN Historical Data

FITCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000808
+0.60%
$ 807,698 $ 170,760
Jan 24, 2 AM $ 0.000801
-1.73%
$ 801,248 $ 169,267
Jan 24, 1 AM $ 0.000816
+0.89%
$ 816,177 $ 174,895
Jan 24, 12 AM $ 0.000811
+0.43%
$ 810,545 $ 174,388
Jan 23, 11 PM $ 0.000804
+1.26%
$ 803,968 $ 176,533
Jan 23, 10 PM $ 0.000795
-0.89%
$ 794,740 $ 177,729
Jan 23, 9 PM $ 0.000796
-1.19%
$ 796,383 $ 176,952
Jan 23, 8 PM $ 0.000808
-1.52%
$ 808,277 $ 177,679
Jan 23, 7 PM $ 0.000822
-0.30%
$ 822,336 $ 180,681
Jan 23, 6 PM $ 0.00082
-1.41%
$ 820,206 $ 185,401
Jan 23, 5 PM $ 0.000834
+0.54%
$ 834,294 $ 184,263
Jan 23, 4 PM $ 0.000831
+2.07%
$ 831,366 $ 183,259
Jan 23, 3 PM $ 0.000813
+0.12%
$ 812,893 $ 183,694
Jan 23, 2 PM $ 0.000814
-1.75%
$ 813,504 $ 181,431
Jan 23, 1 PM $ 0.000827
+0.02%
$ 827,233 $ 184,966
Jan 23, 12 PM $ 0.000822
-0.60%
$ 822,443 $ 185,347
Jan 23, 11 AM $ 0.000827
-0.06%
$ 827,443 $ 183,742
Jan 23, 10 AM $ 0.000828
-3.31%
$ 827,979 $ 180,599
Jan 23, 9 AM $ 0.000856
-0.29%
$ 855,583 $ 181,363
Jan 23, 8 AM $ 0.000858
-0.45%
$ 858,035 $ 190,358
Jan 23, 7 AM $ 0.000938
+0.00%
$ 938,331 $ 47,122
Jan 23, 6 AM $ 0.000934
+1.25%
$ 934,231 $ 180,479
Jan 23, 5 AM $ 0.000921
-0.65%
$ 921,218 $ 182,332
Jan 23, 4 AM $ 0.000927
+1.34%
$ 927,264 $ 186,883
Jan 23, 3 AM $ 0.00091
+0.23%
$ 910,391 $ 191,554
Jan 23, 2 AM $ 0.000894
-7.35%
$ 893,689 $ 189,277
Jan 23, 1 AM $ 0.000977
-1.20%
$ 976,568 $ 195,337
Jan 23, 12 AM $ 0.000999
+2.68%
$ 999,485 $ 193,804
Jan 22, 11 PM $ 0.000974
+0.16%
$ 974,111 $ 193,534
Jan 22, 10 PM $ 0.000972
+1.65%
$ 971,837 $ 193,477
Jan 22, 9 PM $ 0.000953
+0.99%
$ 953,136 $ 194,219
Jan 22, 8 PM $ 0.000943
-1.74%
$ 943,104 $ 193,457
Jan 22, 7 PM $ 0.000964
+0.33%
$ 964,146 $ 200,661
Jan 22, 6 PM $ 0.000959
+1.54%
$ 958,787 $ 203,456
Jan 22, 5 PM $ 0.000944
+3.87%
$ 944,255 $ 209,320
Jan 22, 4 PM $ 0.000911
+1.86%
$ 911,215 $ 209,057
Jan 22, 3 PM $ 0.000897
-0.47%
$ 897,327 $ 210,412
Jan 22, 2 PM $ 0.000901
-6.07%
$ 900,873 $ 215,248
Jan 22, 1 PM $ 0.000959
-0.76%
$ 959,075 $ 214,240
Jan 22, 12 PM $ 0.000966
-1.16%
$ 965,697 $ 214,809
Jan 22, 11 AM $ 0.00098
+4.77%
$ 979,895 $ 217,001
Jan 22, 10 AM $ 0.000933
+0.17%
$ 933,169 $ 216,376
Jan 22, 9 AM $ 0.000934
-5.10%
$ 934,404 $ 214,990
Jan 22, 8 AM $ 0.000977
+0.14%
$ 976,765 $ 204,213
Jan 22, 7 AM $ 0.000978
-1.43%
$ 978,303 $ 209,454
Jan 22, 6 AM $ 0.000989
-4.37%
$ 988,915 $ 210,617
Jan 22, 5 AM $ 0.00104
-1.49%
$ 1.04 million $ 206,546
Jan 22, 4 AM $ 0.00105
-0.90%
$ 1.05 million $ 206,439
Jan 22, 3 AM $ 0.00106
-2.61%
$ 1.06 million $ 204,964
Jan 22, 2 AM $ 0.00109
+0.88%
$ 1.09 million $ 211,171