FITCOIN Historical Data

FITCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 0.000785
-1.26%
$ 785,046 $ 167,412
Jan 14, 8 PM $ 0.000793
-0.67%
$ 792,528 $ 167,706
Jan 14, 7 PM $ 0.000796
+1.71%
$ 796,154 $ 168,634
Jan 14, 6 PM $ 0.000785
+0.03%
$ 785,259 $ 168,440
Jan 14, 5 PM $ 0.000788
-1.40%
$ 788,395 $ 170,945
Jan 14, 4 PM $ 0.000816
-0.15%
$ 815,644 $ 169,044
Jan 14, 3 PM $ 0.000809
-0.95%
$ 809,250 $ 172,704
Jan 14, 2 PM $ 0.000865
-3.89%
$ 865,000 $ 166,073
Jan 14, 1 PM $ 0.000752
-0.24%
$ 752,035 $ 157,787
Jan 14, 12 PM $ 0.00075
-1.05%
$ 750,214 $ 154,239
Jan 14, 11 AM $ 0.000827
+1.37%
$ 827,200 $ 13,776
Jan 14, 10 AM $ 0.000819
-0.48%
$ 818,834 $ 150,306
Jan 14, 9 AM $ 0.00082
+0.71%
$ 819,966 $ 154,049
Jan 14, 8 AM $ 0.000815
+0.37%
$ 815,084 $ 155,746
Jan 14, 7 AM $ 0.000811
-0.57%
$ 811,135 $ 155,940
Jan 14, 6 AM $ 0.000817
+0.20%
$ 816,697 $ 158,011
Jan 14, 5 AM $ 0.000814
-0.70%
$ 814,158 $ 163,638
Jan 14, 4 AM $ 0.000824
-1.48%
$ 823,578 $ 163,094
Jan 14, 3 AM $ 0.000837
-1.16%
$ 836,811 $ 168,246
Jan 14, 2 AM $ 0.000848
-0.35%
$ 847,553 $ 169,402
Jan 14, 1 AM $ 0.000854
+1.67%
$ 854,129 $ 169,183
Jan 14, 12 AM $ 0.000842
+0.48%
$ 841,893 $ 165,716
Jan 13, 11 PM $ 0.000833
-2.21%
$ 833,340 $ 165,411
Jan 13, 10 PM $ 0.000846
+2.17%
$ 845,795 $ 164,665
Jan 13, 9 PM $ 0.000829
+0.23%
$ 828,720 $ 162,348
Jan 13, 8 PM $ 0.000831
-0.56%
$ 831,318 $ 158,206
Jan 13, 7 PM $ 0.000837
+1.22%
$ 836,874 $ 156,197
Jan 13, 6 PM $ 0.000829
+2.63%
$ 828,603 $ 158,414
Jan 13, 5 PM $ 0.000807
-0.09%
$ 807,334 $ 157,458
Jan 13, 4 PM $ 0.000812
-0.32%
$ 811,573 $ 159,657
Jan 13, 3 PM $ 0.00081
-0.51%
$ 809,823 $ 161,228
Jan 13, 2 PM $ 0.00082
+0.70%
$ 820,047 $ 163,704
Jan 13, 1 PM $ 0.000819
+1.00%
$ 819,426 $ 167,033
Jan 13, 12 PM $ 0.000806
-0.40%
$ 806,255 $ 166,356
Jan 13, 11 AM $ 0.00081
+0.26%
$ 810,343 $ 167,198
Jan 13, 10 AM $ 0.000808
-0.14%
$ 808,248 $ 168,822
Jan 13, 9 AM $ 0.000809
-0.23%
$ 808,589 $ 164,990
Jan 13, 8 AM $ 0.000807
+1.12%
$ 807,102 $ 166,937
Jan 13, 7 AM $ 0.000798
-2.78%
$ 798,123 $ 164,002
Jan 13, 6 AM $ 0.000823
+2.62%
$ 823,460 $ 165,155
Jan 13, 5 AM $ 0.000806
+1.31%
$ 805,771 $ 160,035
Jan 13, 4 AM $ 0.000793
+2.42%
$ 792,871 $ 159,824
Jan 13, 3 AM $ 0.000735
+1.15%
$ 734,508 $ 27,958
Jan 13, 2 AM $ 0.000728
-0.45%
$ 727,820 $ 149,182
Jan 13, 1 AM $ 0.00073
+0.49%
$ 730,277 $ 147,407
Jan 13, 12 AM $ 0.000729
-0.94%
$ 729,196 $ 149,312
Jan 12, 11 PM $ 0.000758
-0.54%
$ 757,538 $ 147,031
Jan 12, 10 PM $ 0.000763
+0.81%
$ 762,528 $ 148,032
Jan 12, 9 PM $ 0.000756
-2.09%
$ 756,411 $ 146,497
Jan 12, 8 PM $ 0.000769
-1.02%
$ 769,131 $ 149,567