FITCOIN Historical Data

FITCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.00108
+0.08%
$ 1.08 million $ 202,007
Jan 22, 12 AM $ 0.00108
+0.33%
$ 1.08 million $ 206,396
Jan 21, 11 PM $ 0.00107
-2.25%
$ 1.07 million $ 208,990
Jan 21, 10 PM $ 0.00109
-1.32%
$ 1.09 million $ 222,105
Jan 21, 9 PM $ 0.00111
-0.82%
$ 1.11 million $ 221,881
Jan 21, 8 PM $ 0.00111
-2.97%
$ 1.11 million $ 226,737
Jan 21, 7 PM $ 0.00124
+1.97%
$ 1.24 million $ 215,713
Jan 21, 6 PM $ 0.00122
-0.85%
$ 1.22 million $ 213,386
Jan 21, 5 PM $ 0.00123
+8.87%
$ 1.23 million $ 212,316
Jan 21, 4 PM $ 0.00114
+0.48%
$ 1.14 million $ 215,503
Jan 21, 3 PM $ 0.00112
+3.50%
$ 1.12 million $ 219,827
Jan 21, 2 PM $ 0.00107
+1.02%
$ 1.07 million $ 216,716
Jan 21, 1 PM $ 0.00106
-1.23%
$ 1.06 million $ 213,837
Jan 21, 12 PM $ 0.00107
-0.48%
$ 1.07 million $ 214,038
Jan 21, 11 AM $ 0.00107
-0.30%
$ 1.07 million $ 225,819
Jan 21, 10 AM $ 0.00108
+0.87%
$ 1.08 million $ 224,942
Jan 21, 9 AM $ 0.00107
+2.84%
$ 1.07 million $ 228,926
Jan 21, 8 AM $ 0.00104
-1.16%
$ 1.04 million $ 234,011
Jan 21, 7 AM $ 0.00105
-4.02%
$ 1.05 million $ 243,664
Jan 21, 6 AM $ 0.0011
-1.00%
$ 1.1 million $ 247,727
Jan 21, 5 AM $ 0.00111
-0.41%
$ 1.11 million $ 249,942
Jan 21, 4 AM $ 0.00112
-2.23%
$ 1.12 million $ 280,682
Jan 21, 3 AM $ 0.00115
-2.27%
$ 1.15 million $ 353,617
Jan 21, 2 AM $ 0.00117
+0.84%
$ 1.17 million $ 352,563
Jan 21, 1 AM $ 0.00116
+6.89%
$ 1.16 million $ 353,071
Jan 21, 12 AM $ 0.00109
+5.41%
$ 1.09 million $ 456,686
Jan 20, 10 PM $ 0.00116
+0.26%
$ 1.16 million $ 445,230
Jan 20, 9 PM $ 0.00116
-0.25%
$ 1.16 million $ 452,345
Jan 20, 8 PM $ 0.00117
+9.22%
$ 1.17 million $ 492,960
Jan 20, 7 PM $ 0.00107
+2.45%
$ 1.07 million $ 490,851
Jan 20, 6 PM $ 0.00104
-3.32%
$ 1.04 million $ 492,268
Jan 20, 5 PM $ 0.00107
+0.66%
$ 1.07 million $ 491,737
Jan 20, 4 PM $ 0.00107
-7.44%
$ 1.07 million $ 487,707
Jan 20, 3 PM $ 0.00115
-0.70%
$ 1.15 million $ 480,414
Jan 20, 2 PM $ 0.00116
+1.32%
$ 1.16 million $ 481,714
Jan 20, 1 PM $ 0.00114
-2.58%
$ 1.14 million $ 482,694
Jan 20, 12 PM $ 0.00118
-10.83%
$ 1.18 million $ 483,791
Jan 20, 11 AM $ 0.00132
-2.82%
$ 1.32 million $ 471,056
Jan 20, 10 AM $ 0.00136
-4.40%
$ 1.36 million $ 474,647
Jan 20, 9 AM $ 0.00143
-0.49%
$ 1.43 million $ 476,528
Jan 20, 8 AM $ 0.00143
+6.67%
$ 1.43 million $ 469,509
Jan 20, 7 AM $ 0.00131
+2.65%
$ 1.31 million $ 464,292
Jan 20, 6 AM $ 0.00128
-3.14%
$ 1.28 million $ 462,708
Jan 20, 5 AM $ 0.00132
-5.01%
$ 1.32 million $ 464,389
Jan 20, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 170,798
Jan 20, 3 AM $ 0.00125
-0.88%
$ 1.25 million $ 188,844
Jan 19, 9 PM $ 0.000689
-1.03%
$ 688,536 $ 9,383
Jan 19, 8 PM $ 0.000698
+3.90%
$ 697,636 $ 163,356
Jan 19, 7 PM $ 0.000673
+0.00%
$ 673,396 $ 155,251
Jan 19, 6 PM $ 0.000672
-0.01%
$ 672,425 $ 149,062