FITCOIN Historical Data

FITCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000769
-1.02%
$ 769,131 $ 149,567
Jan 12, 7 PM $ 0.000783
-2.44%
$ 783,102 $ 152,621
Jan 12, 6 PM $ 0.000799
+0.10%
$ 799,206 $ 149,666
Jan 12, 5 PM $ 0.000792
+1.25%
$ 792,203 $ 151,015
Jan 12, 4 PM $ 0.000784
-6.36%
$ 784,204 $ 146,696
Jan 12, 3 PM $ 0.000836
+3.08%
$ 835,636 $ 144,655
Jan 12, 2 PM $ 0.00082
+6.83%
$ 819,728 $ 147,971
Jan 12, 1 PM $ 0.000765
-0.13%
$ 764,514 $ 143,843
Jan 12, 12 PM $ 0.00076
-0.61%
$ 759,856 $ 146,235
Jan 12, 11 AM $ 0.000748
-0.39%
$ 747,535 $ 143,543
Jan 12, 10 AM $ 0.00075
+0.50%
$ 750,436 $ 142,565
Jan 12, 9 AM $ 0.000748
-0.90%
$ 747,661 $ 145,446
Jan 12, 8 AM $ 0.000756
-0.56%
$ 756,385 $ 143,087
Jan 12, 7 AM $ 0.000766
+1.19%
$ 766,375 $ 146,135
Jan 12, 6 AM $ 0.000754
-0.52%
$ 753,570 $ 146,343
Jan 12, 5 AM $ 0.000752
+2.10%
$ 751,843 $ 150,340
Jan 12, 4 AM $ 0.000716
+0.65%
$ 716,335 $ 150,844
Jan 12, 3 AM $ 0.000717
+0.44%
$ 717,432 $ 155,100
Jan 12, 2 AM $ 0.000711
+0.97%
$ 710,508 $ 153,867
Jan 12, 1 AM $ 0.000707
+0.71%
$ 706,529 $ 156,906
Jan 12, 12 AM $ 0.000699
+0.52%
$ 698,727 $ 158,801
Jan 11, 11 PM $ 0.000693
+2.30%
$ 693,202 $ 159,529
Jan 11, 10 PM $ 0.00068
+0.71%
$ 680,431 $ 159,532
Jan 11, 9 PM $ 0.000679
+0.98%
$ 679,399 $ 159,739
Jan 11, 8 PM $ 0.000675
-0.89%
$ 674,679 $ 158,271
Jan 11, 7 PM $ 0.000681
-0.40%
$ 680,714 $ 156,924
Jan 11, 6 PM $ 0.000684
+0.15%
$ 684,409 $ 157,315
Jan 11, 5 PM $ 0.00068
-0.49%
$ 679,647 $ 155,507
Jan 11, 4 PM $ 0.000681
+1.22%
$ 681,148 $ 155,645
Jan 11, 3 PM $ 0.000666
-0.38%
$ 666,456 $ 153,949
Jan 11, 2 PM $ 0.00067
+1.11%
$ 669,908 $ 151,347
Jan 11, 1 PM $ 0.000667
-0.83%
$ 667,162 $ 151,032
Jan 11, 12 PM $ 0.000673
+1.10%
$ 672,715 $ 149,750
Jan 11, 11 AM $ 0.000671
+0.14%
$ 670,925 $ 153,597
Jan 11, 10 AM $ 0.00067
+1.27%
$ 669,954 $ 153,191
Jan 11, 9 AM $ 0.000664
-0.44%
$ 664,295 $ 154,204
Jan 11, 8 AM $ 0.000667
+0.44%
$ 667,209 $ 157,077
Jan 11, 7 AM $ 0.000664
-1.77%
$ 664,263 $ 155,105
Jan 11, 6 AM $ 0.000676
+1.47%
$ 676,210 $ 154,726
Jan 11, 5 AM $ 0.000668
+0.38%
$ 668,261 $ 150,399
Jan 11, 4 AM $ 0.000668
-0.24%
$ 667,581 $ 154,401
Jan 11, 3 AM $ 0.000672
-0.83%
$ 671,994 $ 153,999
Jan 11, 2 AM $ 0.000676
-0.55%
$ 675,778 $ 156,295
Jan 11, 1 AM $ 0.000678
+0.42%
$ 677,636 $ 155,045
Jan 11, 12 AM $ 0.000652
-3.39%
$ 651,669 $ 158,063
Jan 10, 11 PM $ 0.000676
+1.00%
$ 676,407 $ 155,713
Jan 10, 10 PM $ 0.00067
-1.56%
$ 669,732 $ 155,785
Jan 10, 9 PM $ 0.000679
-0.90%
$ 679,425 $ 156,121
Jan 10, 8 PM $ 0.000686
-0.46%
$ 685,560 $ 163,347
Jan 10, 7 PM $ 0.000686
+0.66%
$ 686,080 $ 165,173