FITCOIN Historical Data

FITCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.000686
+0.66%
$ 686,080 $ 165,173
Jan 10, 6 PM $ 0.000682
+0.19%
$ 681,580 $ 165,190
Jan 10, 5 PM $ 0.000684
+1.49%
$ 683,776 $ 165,405
Jan 10, 4 PM $ 0.000673
+1.71%
$ 672,942 $ 179,081
Jan 10, 3 PM $ 0.000662
+0.69%
$ 661,603 $ 183,583
Jan 10, 2 PM $ 0.00066
-0.72%
$ 659,568 $ 182,843
Jan 10, 1 PM $ 0.000666
-1.82%
$ 665,977 $ 184,483
Jan 10, 12 PM $ 0.000677
-1.30%
$ 676,665 $ 183,053
Jan 10, 11 AM $ 0.000682
+0.03%
$ 682,243 $ 180,413
Jan 10, 10 AM $ 0.000681
+0.31%
$ 681,239 $ 186,491
Jan 10, 9 AM $ 0.000682
-1.12%
$ 682,469 $ 186,415
Jan 10, 8 AM $ 0.000692
+0.31%
$ 691,884 $ 182,676
Jan 10, 7 AM $ 0.000698
+0.24%
$ 698,080 $ 182,641
Jan 10, 6 AM $ 0.000695
+0.61%
$ 694,756 $ 183,694
Jan 10, 5 AM $ 0.000696
+1.29%
$ 695,561 $ 184,106
Jan 10, 4 AM $ 0.000684
-2.29%
$ 684,188 $ 178,064
Jan 10, 3 AM $ 0.000702
+0.14%
$ 701,872 $ 175,756
Jan 10, 2 AM $ 0.000703
+0.81%
$ 702,568 $ 172,640
Jan 10, 1 AM $ 0.000696
-5.46%
$ 696,081 $ 171,930
Jan 10, 12 AM $ 0.000732
-1.36%
$ 732,128 $ 168,800
Jan 9, 11 PM $ 0.000743
-0.11%
$ 743,016 $ 170,925
Jan 9, 10 PM $ 0.000744
+0.49%
$ 743,805 $ 170,059
Jan 9, 9 PM $ 0.000759
+0.08%
$ 759,498 $ 171,081
Jan 9, 8 PM $ 0.000755
+1.99%
$ 755,434 $ 165,858
Jan 9, 7 PM $ 0.000712
-0.67%
$ 711,758 $ 164,758
Jan 9, 6 PM $ 0.000719
-0.85%
$ 719,179 $ 165,655
Jan 9, 5 PM $ 0.000721
-1.52%
$ 720,923 $ 164,831
Jan 9, 4 PM $ 0.000743
+0.84%
$ 743,145 $ 153,895
Jan 9, 3 PM $ 0.000737
+1.67%
$ 736,948 $ 149,356
Jan 9, 2 PM $ 0.000722
-1.71%
$ 722,028 $ 149,878
Jan 9, 1 PM $ 0.000757
+0.78%
$ 757,466 $ 150,056
Jan 9, 12 PM $ 0.000751
-0.13%
$ 750,622 $ 151,850
Jan 9, 11 AM $ 0.000756
+0.53%
$ 756,388 $ 151,437
Jan 9, 10 AM $ 0.000753
-2.11%
$ 753,367 $ 150,636
Jan 9, 9 AM $ 0.000771
+0.38%
$ 771,473 $ 150,023
Jan 9, 8 AM $ 0.000766
-0.29%
$ 765,721 $ 154,770
Jan 9, 7 AM $ 0.000775
-2.14%
$ 774,568 $ 156,402
Jan 9, 6 AM $ 0.000791
+0.25%
$ 791,498 $ 157,729
Jan 9, 5 AM $ 0.000788
+0.38%
$ 787,632 $ 159,218
Jan 9, 4 AM $ 0.000785
-2.07%
$ 784,616 $ 165,029
Jan 9, 3 AM $ 0.000798
+1.32%
$ 798,382 $ 169,497
Jan 9, 2 AM $ 0.000786
-2.77%
$ 786,098 $ 172,272
Jan 9, 1 AM $ 0.000807
-0.56%
$ 806,589 $ 173,320
Jan 9, 12 AM $ 0.000809
+0.83%
$ 809,225 $ 173,836
Jan 8, 11 PM $ 0.000802
-1.17%
$ 801,629 $ 172,727
Jan 8, 10 PM $ 0.00081
-0.51%
$ 810,172 $ 174,782
Jan 8, 9 PM $ 0.000811
+1.00%
$ 811,469 $ 172,513
Jan 8, 8 PM $ 0.000805
-1.77%
$ 805,339 $ 173,450
Jan 8, 7 PM $ 0.000825
+2.26%
$ 824,679 $ 171,203
Jan 8, 6 PM $ 0.000807
+0.13%
$ 807,406 $ 169,339