FITCOIN Historical Data

FITCOIN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 0.00083
+0.54%
$ 829,939 $ 160,882
Jan 17, 12 PM $ 0.000826
+2.48%
$ 825,522 $ 161,087
Jan 17, 11 AM $ 0.000804
-0.34%
$ 803,768 $ 162,749
Jan 17, 10 AM $ 0.000804
-0.80%
$ 803,834 $ 161,562
Jan 17, 9 AM $ 0.000808
-0.31%
$ 807,692 $ 167,296
Jan 17, 8 AM $ 0.000805
-3.30%
$ 804,984 $ 166,508
Jan 17, 7 AM $ 0.000827
-1.84%
$ 827,131 $ 164,799
Jan 17, 6 AM $ 0.000837
-0.03%
$ 837,380 $ 166,167
Jan 17, 5 AM $ 0.000839
+0.61%
$ 839,339 $ 165,748
Jan 17, 4 AM $ 0.000831
-2.00%
$ 830,784 $ 167,013
Jan 17, 3 AM $ 0.000848
+2.85%
$ 847,699 $ 165,894
Jan 17, 2 AM $ 0.000829
-1.42%
$ 829,456 $ 166,241
Jan 17, 1 AM $ 0.000837
+0.72%
$ 837,058 $ 163,264
Jan 17, 12 AM $ 0.000828
-2.49%
$ 828,430 $ 162,501
Jan 16, 11 PM $ 0.00085
-0.28%
$ 850,435 $ 160,718
Jan 16, 10 PM $ 0.000854
+2.55%
$ 854,479 $ 162,368
Jan 16, 9 PM $ 0.000849
+2.45%
$ 848,511 $ 161,168
Jan 16, 8 PM $ 0.00082
+0.27%
$ 819,585 $ 158,177
Jan 16, 7 PM $ 0.000817
-0.07%
$ 817,386 $ 162,515
Jan 16, 6 PM $ 0.000822
+0.70%
$ 822,184 $ 165,217
Jan 16, 5 PM $ 0.000818
+0.66%
$ 818,166 $ 165,330
Jan 16, 4 PM $ 0.000814
+2.45%
$ 813,630 $ 179,294
Jan 16, 3 PM $ 0.000793
-1.92%
$ 792,572 $ 177,140
Jan 16, 2 PM $ 0.000808
-1.52%
$ 808,047 $ 177,585
Jan 16, 1 PM $ 0.000818
+0.01%
$ 818,099 $ 177,342
Jan 16, 12 PM $ 0.000823
-0.52%
$ 823,458 $ 188,911
Jan 16, 11 AM $ 0.000823
-0.17%
$ 822,641 $ 199,527
Jan 16, 10 AM $ 0.00082
-1.52%
$ 820,373 $ 202,513
Jan 16, 9 AM $ 0.000835
+0.67%
$ 835,000 $ 146,147
Jan 16, 8 AM $ 0.000835
+0.04%
$ 834,578 $ 197,880
Jan 16, 7 AM $ 0.000834
-3.68%
$ 834,286 $ 195,684
Jan 16, 6 AM $ 0.000868
+1.13%
$ 867,633 $ 191,741
Jan 16, 5 AM $ 0.000859
-0.34%
$ 859,399 $ 193,918
Jan 16, 4 AM $ 0.000862
+0.11%
$ 862,327 $ 190,894
Jan 16, 3 AM $ 0.000861
-0.97%
$ 860,612 $ 190,429
Jan 16, 2 AM $ 0.000867
-0.13%
$ 866,839 $ 196,093
Jan 16, 1 AM $ 0.000865
-0.31%
$ 865,021 $ 201,655
Jan 16, 12 AM $ 0.000864
+0.12%
$ 864,042 $ 203,782
Jan 15, 11 PM $ 0.000911
-0.35%
$ 910,979 $ 53,417
Jan 15, 10 PM $ 0.000914
-0.51%
$ 914,155 $ 201,233
Jan 15, 9 PM $ 0.000918
+0.66%
$ 918,060 $ 203,487
Jan 15, 8 PM $ 0.000917
-2.10%
$ 917,418 $ 205,034
Jan 15, 7 PM $ 0.000934
-1.87%
$ 933,977 $ 198,277
Jan 15, 6 PM $ 0.000947
-2.52%
$ 947,094 $ 197,679
Jan 15, 5 PM $ 0.000967
+12.74%
$ 966,930 $ 197,376
Jan 15, 4 PM $ 0.000859
+0.60%
$ 858,513 $ 186,683
Jan 15, 3 PM $ 0.000853
-0.25%
$ 852,568 $ 183,866
Jan 15, 2 PM $ 0.000855
-2.51%
$ 854,734 $ 188,416
Jan 15, 11 AM $ 0.000774
+1.89%
$ 774,067 $ 171,790
Jan 15, 10 AM $ 0.000756
+2.53%
$ 756,358 $ 172,870