FITCOIN Historical Data

FITCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.000807
+0.13%
$ 807,406 $ 169,339
Jan 8, 5 PM $ 0.000803
+0.04%
$ 803,460 $ 170,270
Jan 8, 4 PM $ 0.000798
-0.21%
$ 798,310 $ 169,366
Jan 8, 3 PM $ 0.000788
+1.00%
$ 788,488 $ 171,032
Jan 8, 2 PM $ 0.000784
+0.47%
$ 784,465 $ 173,504
Jan 8, 1 PM $ 0.000785
+0.62%
$ 784,540 $ 172,242
Jan 8, 12 PM $ 0.000779
+0.00%
$ 778,761 $ 174,237
Jan 8, 11 AM $ 0.000778
-1.73%
$ 777,805 $ 173,981
Jan 8, 10 AM $ 0.000805
+1.94%
$ 804,774 $ 171,432
Jan 8, 9 AM $ 0.000791
-1.16%
$ 791,334 $ 172,060
Jan 8, 8 AM $ 0.000803
+0.94%
$ 802,509 $ 169,979
Jan 8, 7 AM $ 0.000801
+0.67%
$ 800,571 $ 177,254
Jan 8, 6 AM $ 0.000793
-1.19%
$ 793,476 $ 180,977
Jan 8, 5 AM $ 0.0008
-0.77%
$ 800,388 $ 179,122
Jan 8, 4 AM $ 0.000809
-2.91%
$ 809,273 $ 179,469
Jan 8, 3 AM $ 0.000826
-0.63%
$ 826,456 $ 179,346
Jan 8, 2 AM $ 0.000834
-0.06%
$ 834,344 $ 178,283
Jan 8, 1 AM $ 0.000837
-0.52%
$ 836,613 $ 177,769
Jan 8, 12 AM $ 0.000839
+0.49%
$ 839,175 $ 178,206
Jan 7, 11 PM $ 0.00084
+0.30%
$ 840,377 $ 180,032
Jan 7, 10 PM $ 0.000835
+0.67%
$ 835,407 $ 201,119
Jan 7, 9 PM $ 0.00083
+0.14%
$ 829,883 $ 206,387
Jan 7, 8 PM $ 0.000829
-0.80%
$ 828,760 $ 205,458
Jan 7, 7 PM $ 0.000833
-0.01%
$ 832,983 $ 208,287
Jan 7, 6 PM $ 0.000835
+1.10%
$ 834,630 $ 213,562
Jan 7, 5 PM $ 0.000826
-0.18%
$ 825,574 $ 214,456
Jan 7, 4 PM $ 0.000828
-1.84%
$ 827,864 $ 214,871
Jan 7, 3 PM $ 0.000845
+1.95%
$ 844,947 $ 214,884
Jan 7, 2 PM $ 0.000829
+0.45%
$ 828,761 $ 213,200
Jan 7, 1 PM $ 0.000819
+0.43%
$ 818,643 $ 214,993
Jan 7, 12 PM $ 0.000818
+0.36%
$ 818,347 $ 212,300
Jan 7, 11 AM $ 0.000815
-1.03%
$ 814,624 $ 219,569
Jan 7, 10 AM $ 0.000822
-0.34%
$ 822,347 $ 218,832
Jan 7, 9 AM $ 0.000827
-1.99%
$ 826,672 $ 218,361
Jan 7, 7 AM $ 0.000922
-4.87%
$ 922,330 $ 43,077
Jan 7, 6 AM $ 0.00098
-0.78%
$ 979,703 $ 201,562
Jan 7, 5 AM $ 0.000989
-0.27%
$ 989,050 $ 202,241
Jan 6, 11 PM $ 0.000798
+0.00%
$ 797,981 $ 28,427
Jan 6, 10 PM $ 0.000791
-1.43%
$ 791,021 $ 171,157
Jan 6, 9 PM $ 0.000803
+1.12%
$ 802,532 $ 173,412
Jan 6, 8 PM $ 0.00079
-0.13%
$ 789,619 $ 208,200
Jan 6, 7 PM $ 0.000789
-1.13%
$ 788,673 $ 219,363
Jan 6, 6 PM $ 0.000796
-4.67%
$ 795,674 $ 217,660
Jan 6, 5 PM $ 0.000835
-1.79%
$ 835,278 $ 221,818
Jan 6, 4 PM $ 0.000852
-1.58%
$ 851,798 $ 223,382
Jan 6, 3 PM $ 0.000864
-0.72%
$ 864,203 $ 224,265
Jan 6, 2 PM $ 0.00087
+1.21%
$ 870,427 $ 227,151
Jan 6, 1 PM $ 0.00086
+0.73%
$ 860,000 $ 227,911
Jan 6, 12 PM $ 0.000905
+0.00%
$ 904,978 $ 83,473
Jan 6, 11 AM $ 0.000898
+2.43%
$ 897,873 $ 224,847