FITCOIN Historical Data

FITCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.000736
-5.51%
$ 735,961 $ 169,851
Jan 15, 8 AM $ 0.00078
+0.04%
$ 779,761 $ 167,494
Jan 15, 7 AM $ 0.000776
+0.70%
$ 776,072 $ 169,881
Jan 15, 6 AM $ 0.000772
+6.91%
$ 771,538 $ 168,907
Jan 15, 5 AM $ 0.000719
+0.19%
$ 719,091 $ 168,122
Jan 15, 4 AM $ 0.000717
+0.44%
$ 717,770 $ 168,933
Jan 15, 3 AM $ 0.000715
-3.05%
$ 715,434 $ 170,329
Jan 15, 2 AM $ 0.000739
-4.94%
$ 738,764 $ 165,828
Jan 15, 1 AM $ 0.000781
-0.46%
$ 781,476 $ 160,818
Jan 15, 12 AM $ 0.000782
+0.31%
$ 781,717 $ 161,240
Jan 14, 11 PM $ 0.00078
+0.70%
$ 780,117 $ 166,627
Jan 14, 10 PM $ 0.000774
-1.84%
$ 773,847 $ 164,820
Jan 14, 9 PM $ 0.000785
-1.26%
$ 785,046 $ 167,412
Jan 14, 8 PM $ 0.000793
-0.67%
$ 792,528 $ 167,706
Jan 14, 7 PM $ 0.000796
+1.71%
$ 796,154 $ 168,634
Jan 14, 6 PM $ 0.000785
+0.03%
$ 785,259 $ 168,440
Jan 14, 5 PM $ 0.000788
-1.40%
$ 788,395 $ 170,945
Jan 14, 4 PM $ 0.000816
-0.15%
$ 815,644 $ 169,044
Jan 14, 3 PM $ 0.000809
-0.95%
$ 809,250 $ 172,704
Jan 14, 2 PM $ 0.000865
-3.89%
$ 865,000 $ 166,073
Jan 14, 1 PM $ 0.000752
-0.24%
$ 752,035 $ 157,787
Jan 14, 12 PM $ 0.00075
-1.05%
$ 750,214 $ 154,239
Jan 14, 11 AM $ 0.000827
+1.37%
$ 827,200 $ 13,776
Jan 14, 10 AM $ 0.000819
-0.48%
$ 818,834 $ 150,306
Jan 14, 9 AM $ 0.00082
+0.71%
$ 819,966 $ 154,049
Jan 14, 8 AM $ 0.000815
+0.37%
$ 815,084 $ 155,746
Jan 14, 7 AM $ 0.000811
-0.57%
$ 811,135 $ 155,940
Jan 14, 6 AM $ 0.000817
+0.20%
$ 816,697 $ 158,011
Jan 14, 5 AM $ 0.000814
-0.70%
$ 814,158 $ 163,638
Jan 14, 4 AM $ 0.000824
-1.48%
$ 823,578 $ 163,094
Jan 14, 3 AM $ 0.000837
-1.16%
$ 836,811 $ 168,246
Jan 14, 2 AM $ 0.000848
-0.35%
$ 847,553 $ 169,402
Jan 14, 1 AM $ 0.000854
+1.67%
$ 854,129 $ 169,183
Jan 14, 12 AM $ 0.000842
+0.48%
$ 841,893 $ 165,716
Jan 13, 11 PM $ 0.000833
-2.21%
$ 833,340 $ 165,411
Jan 13, 10 PM $ 0.000846
+2.17%
$ 845,795 $ 164,665
Jan 13, 9 PM $ 0.000829
+0.23%
$ 828,720 $ 162,348
Jan 13, 8 PM $ 0.000831
-0.56%
$ 831,318 $ 158,206
Jan 13, 7 PM $ 0.000837
+1.22%
$ 836,874 $ 156,197
Jan 13, 6 PM $ 0.000829
+2.63%
$ 828,603 $ 158,414
Jan 13, 5 PM $ 0.000807
-0.09%
$ 807,334 $ 157,458
Jan 13, 4 PM $ 0.000812
-0.32%
$ 811,573 $ 159,657
Jan 13, 3 PM $ 0.00081
-0.51%
$ 809,823 $ 161,228
Jan 13, 2 PM $ 0.00082
+0.70%
$ 820,047 $ 163,704
Jan 13, 1 PM $ 0.000819
+1.00%
$ 819,426 $ 167,033
Jan 13, 12 PM $ 0.000806
-0.40%
$ 806,255 $ 166,356
Jan 13, 11 AM $ 0.00081
+0.26%
$ 810,343 $ 167,198
Jan 13, 10 AM $ 0.000808
-0.14%
$ 808,248 $ 168,822
Jan 13, 9 AM $ 0.000809
-0.23%
$ 808,589 $ 164,990
Jan 13, 8 AM $ 0.000807
+1.12%
$ 807,102 $ 166,937