FITCOIN Historical Data

FITCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000898
+2.43%
$ 897,873 $ 224,847
Jan 6, 10 AM $ 0.00088
-0.45%
$ 879,867 $ 224,317
Jan 6, 9 AM $ 0.000884
-0.79%
$ 884,467 $ 226,161
Jan 6, 8 AM $ 0.000892
+0.01%
$ 892,166 $ 225,506
Jan 6, 7 AM $ 0.000891
-1.27%
$ 891,402 $ 225,596
Jan 6, 6 AM $ 0.000904
-1.23%
$ 903,533 $ 226,382
Jan 6, 5 AM $ 0.000915
+0.98%
$ 915,421 $ 227,464
Jan 6, 4 AM $ 0.000908
+2.23%
$ 907,820 $ 229,297
Jan 6, 3 AM $ 0.000883
+1.25%
$ 882,760 $ 229,003
Jan 6, 2 AM $ 0.000873
+0.74%
$ 873,160 $ 225,571
Jan 6, 1 AM $ 0.000867
-0.08%
$ 867,400 $ 227,339
Jan 6, 12 AM $ 0.000869
-1.74%
$ 869,373 $ 231,276
Jan 5, 8 PM $ 0.000702
+1.92%
$ 702,477 $ 43,129
Jan 5, 7 PM $ 0.000687
+1.05%
$ 686,760 $ 183,343
Jan 5, 6 PM $ 0.000633
-9.93%
$ 633,047 $ 30,801
Jan 5, 5 PM $ 0.000701
+0.60%
$ 701,140 $ 176,014
Jan 5, 4 PM $ 0.000698
+0.66%
$ 697,826 $ 175,201
Jan 5, 3 PM $ 0.000695
-2.17%
$ 694,892 $ 180,201
Jan 5, 2 PM $ 0.000713
+2.14%
$ 712,694 $ 185,326
Jan 5, 1 PM $ 0.000698
-3.49%
$ 697,796 $ 181,169
Jan 5, 12 PM $ 0.000724
-3.13%
$ 723,855 $ 181,877
Jan 5, 11 AM $ 0.000744
-0.34%
$ 743,948 $ 179,294
Jan 5, 10 AM $ 0.000744
+0.25%
$ 744,028 $ 178,780
Jan 5, 9 AM $ 0.000747
-0.30%
$ 747,093 $ 177,553
Jan 5, 8 AM $ 0.000751
+1.02%
$ 750,997 $ 178,278
Jan 5, 7 AM $ 0.00074
-1.96%
$ 740,094 $ 181,136
Jan 5, 6 AM $ 0.000751
+3.39%
$ 750,784 $ 179,640
Jan 5, 5 AM $ 0.000727
+0.09%
$ 726,962 $ 177,245
Jan 5, 4 AM $ 0.000728
-0.78%
$ 727,921 $ 176,356
Jan 5, 3 AM $ 0.000733
+0.11%
$ 732,791 $ 176,504
Jan 5, 2 AM $ 0.000737
+0.22%
$ 736,920 $ 176,455
Jan 5, 1 AM $ 0.000735
-4.39%
$ 734,506 $ 176,040
Jan 5, 12 AM $ 0.000766
+5.20%
$ 765,725 $ 173,376
Jan 4, 11 PM $ 0.000729
+0.44%
$ 728,679 $ 173,462
Jan 4, 10 PM $ 0.000723
-3.73%
$ 722,904 $ 172,529
Jan 4, 9 PM $ 0.000767
+0.30%
$ 767,047 $ 167,323
Jan 4, 8 PM $ 0.000696
-1.37%
$ 695,670 $ 24,875
Jan 4, 7 PM $ 0.000704
-2.82%
$ 704,492 $ 161,331
Jan 4, 6 PM $ 0.000723
+0.12%
$ 723,183 $ 158,342
Jan 4, 5 PM $ 0.000724
-0.63%
$ 724,065 $ 160,076
Jan 4, 4 PM $ 0.000725
-8.90%
$ 725,169 $ 158,038
Jan 4, 3 PM $ 0.000794
+16.77%
$ 794,228 $ 153,321
Jan 4, 2 PM $ 0.000673
+1.20%
$ 673,334 $ 143,932
Jan 4, 1 PM $ 0.000665
-0.15%
$ 665,375 $ 143,961
Jan 4, 12 PM $ 0.000662
+0.00%
$ 661,630 $ 142,814
Jan 4, 11 AM $ 0.000663
-0.33%
$ 662,573 $ 142,793
Jan 4, 10 AM $ 0.000668
-0.55%
$ 667,650 $ 145,075
Jan 4, 9 AM $ 0.000671
-0.14%
$ 671,370 $ 142,865
Jan 4, 8 AM $ 0.00067
+0.38%
$ 670,373 $ 141,436
Jan 4, 7 AM $ 0.000673
-4.58%
$ 672,545 $ 142,816