FITCOIN Historical Data

FITCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.000673
-4.58%
$ 672,545 $ 142,816
Jan 4, 6 AM $ 0.000707
-0.67%
$ 706,741 $ 143,449
Jan 4, 5 AM $ 0.000708
-0.81%
$ -- $ 146,820
Jan 4, 4 AM $ 0.000707
-0.65%
$ -- $ 144,409
Jan 4, 3 AM $ 0.000709
+0.73%
$ -- $ 143,296
Jan 4, 2 AM $ 0.000704
-0.80%
$ -- $ 144,532
Jan 4, 1 AM $ 0.000705
-0.22%
$ -- $ 146,629
Jan 4, 12 AM $ 0.000707
+1.94%
$ -- $ 149,838
Jan 3, 11 PM $ 0.00069
-0.54%
$ 689,584 $ 150,178
Jan 3, 10 PM $ 0.000686
-0.97%
$ 685,778 $ 149,727
Jan 3, 9 PM $ 0.000692
+1.68%
$ 692,472 $ 150,308
Jan 3, 8 PM $ 0.000679
-0.29%
$ 679,141 $ 154,656
Jan 3, 7 PM $ 0.000673
+0.69%
$ 672,728 $ 155,778
Jan 3, 6 PM $ 0.000665
-2.95%
$ 665,337 $ 160,323
Jan 3, 5 PM $ 0.000686
+0.42%
$ 685,586 $ 159,419
Jan 3, 4 PM $ 0.000681
-0.43%
$ 680,897 $ 160,505
Jan 3, 3 PM $ 0.000679
-0.95%
$ 679,216 $ 161,615
Jan 3, 2 PM $ 0.000684
-0.13%
$ 683,896 $ 164,890
Jan 3, 1 PM $ 0.000683
+0.60%
$ 683,025 $ 168,498
Jan 3, 12 PM $ 0.000679
+0.03%
$ 678,959 $ 169,837
Jan 3, 11 AM $ 0.000675
+0.54%
$ 675,180 $ 171,890
Jan 3, 10 AM $ 0.000674
+0.25%
$ 674,237 $ 169,955
Jan 3, 9 AM $ 0.000673
+0.44%
$ 673,441 $ 171,004
Jan 3, 8 AM $ 0.000673
+2.43%
$ 673,160 $ 170,076
Jan 3, 7 AM $ 0.000644
-4.77%
$ 643,707 $ 167,022
Jan 3, 6 AM $ 0.000671
-1.14%
$ 670,557 $ 167,744
Jan 3, 5 AM $ 0.000676
-1.35%
$ 676,469 $ 164,025
Jan 3, 4 AM $ 0.000683
-0.03%
$ 683,061 $ 166,059
Jan 3, 3 AM $ 0.000685
-0.27%
$ 685,073 $ 167,186
Jan 3, 2 AM $ 0.000686
+1.07%
$ 686,006 $ 166,968
Jan 3, 1 AM $ 0.000679
+4.14%
$ 678,728 $ 167,703
Jan 3, 12 AM $ 0.000652
+1.16%
$ 651,751 $ 162,779
Jan 2, 11 PM $ 0.000644
-0.43%
$ 644,294 $ 163,448
Jan 2, 10 PM $ 0.000652
+1.15%
$ 652,415 $ 166,340
Jan 2, 9 PM $ 0.000649
-0.52%
$ 648,612 $ 169,313
Jan 2, 8 PM $ 0.000652
-0.57%
$ 652,021 $ 168,135
Jan 2, 7 PM $ 0.000673
-3.75%
$ 672,819 $ 166,953
Jan 2, 6 PM $ 0.000699
-0.60%
$ 699,018 $ 167,638
Jan 2, 5 PM $ 0.000701
-0.35%
$ 700,565 $ 171,953
Jan 2, 4 PM $ 0.000698
+0.98%
$ 697,748 $ 172,777
Jan 2, 3 PM $ 0.000689
+2.51%
$ 689,178 $ 171,728
Jan 2, 2 PM $ 0.000691
+0.79%
$ 691,126 $ 167,990
Jan 2, 1 PM $ 0.000694
+0.14%
$ 693,869 $ 165,829
Jan 2, 12 PM $ 0.000691
+0.81%
$ 691,081 $ 167,314
Jan 2, 11 AM $ 0.00069
+1.97%
$ 690,121 $ 167,419
Jan 2, 10 AM $ 0.000677
+0.04%
$ 676,770 $ 168,393
Jan 2, 9 AM $ 0.000675
+1.77%
$ 674,725 $ 173,489
Jan 2, 8 AM $ 0.000662
-1.16%
$ 662,099 $ 175,738
Jan 2, 7 AM $ 0.000665
-0.50%
$ 664,598 $ 177,138
Jan 2, 6 AM $ 0.000668
+0.86%
$ 667,913 $ 175,408