FITCOIN Historical Data

FITCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000662
+0.12%
$ 662,202 $ 174,457
Jan 2, 4 AM $ 0.000659
-0.81%
$ 658,816 $ 177,357
Jan 2, 3 AM $ 0.00066
-1.01%
$ 659,907 $ 175,918
Jan 2, 2 AM $ 0.000668
+0.64%
$ 668,368 $ 176,711
Jan 2, 1 AM $ 0.000664
-0.31%
$ 664,092 $ 175,698
Jan 2, 12 AM $ 0.000665
-0.54%
$ 665,356 $ 181,330
Jan 1, 11 PM $ 0.000668
+1.59%
$ 668,130 $ 181,328
Jan 1, 10 PM $ 0.000639
-0.94%
$ 639,072 $ 176,900
Jan 1, 9 PM $ 0.000645
+0.45%
$ 645,161 $ 180,600
Jan 1, 8 PM $ 0.000646
+0.70%
$ 645,547 $ 179,139
Jan 1, 7 PM $ 0.000643
-2.96%
$ 642,688 $ 181,123
Jan 1, 6 PM $ 0.000662
-2.26%
$ 661,512 $ 187,638
Jan 1, 5 PM $ 0.000705
+0.96%
$ 705,077 $ 189,997
Jan 1, 4 PM $ 0.000698
-0.32%
$ 698,398 $ 194,773
Jan 1, 3 PM $ 0.0007
+0.24%
$ 699,847 $ 193,607
Jan 1, 2 PM $ 0.000703
-1.28%
$ 702,766 $ 194,077
Jan 1, 9 AM $ 0.000668
-0.04%
$ 667,720 $ 182,558
Jan 1, 8 AM $ 0.000666
-2.08%
$ 665,641 $ 181,590
Jan 1, 7 AM $ 0.000685
-0.18%
$ 685,219 $ 180,487
Jan 1, 6 AM $ 0.000686
+0.27%
$ 685,700 $ 183,631
Jan 1, 5 AM $ 0.000683
-1.84%
$ 683,094 $ 195,083
Jan 1, 4 AM $ 0.000692
+4.55%
$ 692,185 $ 200,330
Jan 1, 3 AM $ 0.000662
-0.44%
$ 662,064 $ 196,890
Jan 1, 2 AM $ 0.000663
+0.23%
$ 663,480 $ 195,949
Jan 1, 1 AM $ 0.00066
-3.08%
$ 659,764 $ 199,102
Jan 1, 12 AM $ 0.000715
+0.11%
$ 715,188 $ 196,470
Dec 31, 11 PM $ 0.000717
+2.80%
$ 716,589 $ 196,996
Dec 31, 10 PM $ 0.000663
-4.02%
$ 662,881 $ 52,735
Dec 31, 9 PM $ 0.000688
-0.48%
$ 687,636 $ 194,487
Dec 31, 8 PM $ 0.000645
-1.76%
$ 644,706 $ 48,860
Dec 31, 7 PM $ 0.000656
-0.01%
$ 655,526 $ 193,624
Dec 31, 6 PM $ 0.000659
-4.18%
$ 659,356 $ 187,937
Dec 31, 5 PM $ 0.00069
-2.59%
$ 689,693 $ 181,963
Dec 31, 4 PM $ 0.000709
-0.01%
$ 708,796 $ 178,317
Dec 31, 3 PM $ 0.000709
-0.46%
$ 708,836 $ 186,073
Dec 31, 2 PM $ 0.000714
-0.21%
$ 713,662 $ 191,289
Dec 31, 1 PM $ 0.000715
+0.37%
$ 715,170 $ 191,602
Dec 31, 12 PM $ 0.000716
+0.07%
$ 715,580 $ 192,386
Dec 31, 11 AM $ 0.000718
-0.96%
$ 718,087 $ 192,262
Dec 31, 10 AM $ 0.000729
-0.19%
$ 728,803 $ 188,306
Dec 31, 9 AM $ 0.000731
+0.59%
$ 730,972 $ 187,120
Dec 31, 8 AM $ 0.000731
+3.94%
$ 731,186 $ 187,409
Dec 31, 7 AM $ 0.000704
+1.20%
$ 704,240 $ 187,056
Dec 31, 6 AM $ 0.000697
+9.55%
$ 696,633 $ 188,462
Dec 31, 5 AM $ 0.000647
+2.14%
$ 647,014 $ 177,747
Dec 31, 4 AM $ 0.000646
-0.32%
$ 645,543 $ 173,819
Dec 31, 3 AM $ 0.000647
+0.01%
$ 646,837 $ 177,274
Dec 31, 2 AM $ 0.000642
+1.99%
$ 641,919 $ 175,639
Dec 31, 1 AM $ 0.000678
-1.90%
$ 677,698 $ 35,016
Dec 31, 12 AM $ 0.000691
-0.86%
$ 690,826 $ 182,151