FITCOIN Historical Data

FITCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000694
+1.03%
$ 694,432 $ 182,426
Dec 30, 10 PM $ 0.00069
-1.53%
$ 689,725 $ 180,208
Dec 30, 9 PM $ 0.000696
-5.17%
$ 695,650 $ 179,227
Dec 30, 8 PM $ 0.000734
+0.35%
$ 733,565 $ 184,703
Dec 30, 7 PM $ 0.000662
-0.69%
$ 661,514 $ 178,649
Dec 30, 6 PM $ 0.000664
-0.52%
$ 663,698 $ 178,461
Dec 30, 5 PM $ 0.000667
-0.02%
$ 667,200 $ 176,591
Dec 30, 4 PM $ 0.000669
-1.31%
$ 668,939 $ 176,870
Dec 30, 3 PM $ 0.00072
-2.28%
$ 720,026 $ 25,050
Dec 30, 2 PM $ 0.000739
+1.19%
$ 738,536 $ 162,556
Dec 30, 1 PM $ 0.000733
-0.13%
$ 733,346 $ 162,858
Dec 30, 12 PM $ 0.000735
+0.46%
$ 735,194 $ 162,995
Dec 30, 11 AM $ 0.000734
+0.07%
$ 734,429 $ 165,232
Dec 30, 10 AM $ 0.000732
-0.57%
$ 732,223 $ 165,163
Dec 30, 9 AM $ 0.000738
+1.35%
$ 738,147 $ 167,704
Dec 30, 8 AM $ 0.000728
+0.79%
$ 726,555 $ 172,811
Dec 30, 7 AM $ 0.000723
+0.34%
$ 722,595 $ 172,186
Dec 30, 6 AM $ 0.000695
+1.68%
$ 695,063 $ 168,906
Dec 30, 5 AM $ 0.000684
+1.19%
$ 684,462 $ 166,061
Dec 30, 4 AM $ 0.000676
+3.84%
$ 676,435 $ 166,615
Dec 30, 3 AM $ 0.000654
+0.98%
$ 654,029 $ 166,437
Dec 30, 2 AM $ 0.000649
-1.07%
$ 648,530 $ 169,114
Dec 30, 1 AM $ 0.000656
-1.86%
$ 656,374 $ 168,758
Dec 30, 12 AM $ 0.000696
-2.66%
$ 695,963 $ 159,337
Dec 29, 11 PM $ 0.000731
-0.86%
$ 731,142 $ 157,550
Dec 29, 10 PM $ 0.000734
-0.38%
$ 733,906 $ 157,595
Dec 29, 9 PM $ 0.000738
-3.83%
$ 738,497 $ 159,287
Dec 29, 8 PM $ 0.000778
-0.55%
$ 777,977 $ 159,242
Dec 29, 7 PM $ 0.000784
+0.62%
$ 784,133 $ 157,140
Dec 29, 6 PM $ 0.000783
-0.96%
$ 782,917 $ 160,277
Dec 29, 5 PM $ 0.000784
+0.32%
$ 784,134 $ 161,876
Dec 29, 4 PM $ 0.00078
-1.66%
$ 779,844 $ 159,813
Dec 29, 3 PM $ 0.000796
-0.06%
$ 795,758 $ 161,910
Dec 29, 2 PM $ 0.000798
+0.47%
$ 798,056 $ 163,029
Dec 29, 1 PM $ 0.000793
-1.84%
$ 793,449 $ 163,194
Dec 29, 12 PM $ 0.000815
-1.83%
$ 814,716 $ 163,659
Dec 29, 11 AM $ 0.000825
-0.60%
$ 825,272 $ 163,560
Dec 29, 10 AM $ 0.000835
+0.60%
$ 834,826 $ 164,422
Dec 29, 9 AM $ 0.000832
-0.93%
$ 831,651 $ 161,821
Dec 29, 8 AM $ 0.000839
+3.28%
$ 839,436 $ 154,448
Dec 29, 7 AM $ 0.000814
-0.61%
$ 813,705 $ 147,285
Dec 29, 6 AM $ 0.000814
-0.35%
$ 814,155 $ 141,460
Dec 29, 5 AM $ 0.000817
+2.52%
$ 817,023 $ 138,370
Dec 29, 4 AM $ 0.00079
+0.05%
$ 790,496 $ 135,464
Dec 29, 3 AM $ 0.00079
-4.00%
$ 790,101 $ 136,497
Dec 29, 2 AM $ 0.000829
-2.63%
$ 828,687 $ 133,789
Dec 29, 1 AM $ 0.000847
+0.93%
$ 847,285 $ 129,871
Dec 29, 12 AM $ 0.000841
+2.31%
$ 841,396 $ 127,712
Dec 28, 11 PM $ 0.000819
-5.17%
$ 818,543 $ 129,696
Dec 28, 10 PM $ 0.000866
+1.90%
$ 866,069 $ 130,512