FITCOIN Historical Data

FITCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.000854
+0.44%
$ 853,858 $ 129,883
Dec 28, 8 PM $ 0.00082
-0.23%
$ 819,805 $ 124,596
Dec 28, 7 PM $ 0.00082
-0.37%
$ 819,772 $ 126,568
Dec 28, 6 PM $ 0.000822
-1.64%
$ 821,826 $ 125,590
Dec 28, 5 PM $ 0.000836
+0.29%
$ 835,568 $ 119,656
Dec 28, 4 PM $ 0.000829
+0.79%
$ 829,249 $ 120,290
Dec 28, 3 PM $ 0.000827
+0.00%
$ 826,631 $ 122,219
Dec 28, 2 PM $ 0.00082
-0.59%
$ 819,811 $ 122,788
Dec 28, 1 PM $ 0.000825
+0.50%
$ 824,678 $ 120,882
Dec 28, 12 PM $ 0.000819
-0.35%
$ 818,682 $ 122,827
Dec 28, 11 AM $ 0.00082
+0.12%
$ 819,629 $ 123,233
Dec 28, 10 AM $ 0.000819
-0.23%
$ 818,670 $ 124,078
Dec 28, 9 AM $ 0.000818
-1.06%
$ 817,632 $ 123,197
Dec 28, 8 AM $ 0.000826
+0.00%
$ 826,376 $ 126,475
Dec 28, 7 AM $ 0.000826
-0.01%
$ 826,400 $ 134,696
Dec 28, 6 AM $ 0.000826
+0.60%
$ 826,463 $ 139,007
Dec 28, 5 AM $ 0.000822
-0.13%
$ 821,534 $ 143,925
Dec 28, 4 AM $ 0.000822
-0.40%
$ 821,620 $ 147,410
Dec 28, 3 AM $ 0.000823
+1.07%
$ 822,992 $ 147,787
Dec 28, 2 AM $ 0.000807
+0.24%
$ 807,436 $ 148,330
Dec 28, 1 AM $ 0.000812
-0.13%
$ 812,247 $ 152,378
Dec 28, 12 AM $ 0.000809
-0.47%
$ 809,424 $ 152,517
Dec 27, 11 PM $ 0.000813
+1.10%
$ 813,254 $ 151,578
Dec 27, 10 PM $ 0.000803
-1.00%
$ 803,403 $ 148,507
Dec 27, 9 PM $ 0.000806
+1.25%
$ 805,707 $ 147,841
Dec 27, 8 PM $ 0.000798
+0.50%
$ 797,694 $ 148,234
Dec 27, 7 PM $ 0.000796
-0.61%
$ 795,685 $ 145,041
Dec 27, 6 PM $ 0.000801
-0.06%
$ 800,580 $ 143,907
Dec 27, 5 PM $ 0.000801
+1.24%
$ 801,077 $ 147,933
Dec 27, 4 PM $ 0.000789
-0.38%
$ 789,267 $ 149,716
Dec 27, 3 PM $ 0.000791
-0.37%
$ 791,278 $ 148,743
Dec 27, 2 PM $ 0.000789
-0.49%
$ 789,295 $ 146,747
Dec 27, 1 PM $ 0.000787
-0.03%
$ 787,331 $ 147,851
Dec 27, 12 PM $ 0.00079
-4.20%
$ 789,531 $ 143,907
Dec 27, 11 AM $ 0.000821
-0.12%
$ 821,151 $ 141,868
Dec 27, 10 AM $ 0.000821
-0.01%
$ 821,137 $ 142,803
Dec 27, 9 AM $ 0.000821
+0.36%
$ 821,199 $ 143,130
Dec 27, 8 AM $ 0.000818
-0.07%
$ 818,220 $ 145,464
Dec 27, 7 AM $ 0.000819
+0.37%
$ 818,760 $ 141,016
Dec 27, 6 AM $ 0.00082
+0.60%
$ 819,715 $ 139,853
Dec 27, 5 AM $ 0.000815
+0.00%
$ 814,819 $ 139,704
Dec 27, 4 AM $ 0.00082
-0.24%
$ 819,715 $ 139,722
Dec 27, 3 AM $ 0.000822
+1.70%
$ 821,689 $ 137,797
Dec 27, 2 AM $ 0.000812
-1.81%
$ 811,906 $ 136,362
Dec 27, 1 AM $ 0.000825
-0.36%
$ 824,928 $ 133,705
Dec 27, 12 AM $ 0.000828
-0.95%
$ 827,900 $ 134,853
Dec 26, 11 PM $ 0.000836
-0.27%
$ 835,838 $ 135,110
Dec 26, 10 PM $ 0.00083
-0.24%
$ 830,175 $ 134,713
Dec 26, 9 PM $ 0.000829
-0.61%
$ 829,257 $ 132,636
Dec 26, 8 PM $ 0.000833
+0.35%
$ 833,382 $ 137,280