FITCOIN Historical Data

FITCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.000827
-0.66%
$ 826,620 $ 142,143
Dec 26, 6 PM $ 0.00083
+0.69%
$ 830,259 $ 148,544
Dec 26, 5 PM $ 0.000829
+0.11%
$ 829,273 $ 151,236
Dec 26, 4 PM $ 0.000826
-0.09%
$ 826,478 $ 150,139
Dec 26, 3 PM $ 0.000831
-0.94%
$ 830,994 $ 150,177
Dec 26, 2 PM $ 0.000843
-2.08%
$ 842,637 $ 152,812
Dec 26, 1 PM $ 0.000861
+0.88%
$ 860,504 $ 155,744
Dec 26, 12 PM $ 0.000853
+0.08%
$ 852,959 $ 157,453
Dec 26, 11 AM $ 0.000851
+0.32%
$ 851,320 $ 157,513
Dec 26, 10 AM $ 0.000851
+1.47%
$ 851,360 $ 158,159
Dec 26, 9 AM $ 0.000844
+1.57%
$ 843,515 $ 165,197
Dec 26, 8 AM $ 0.000832
-0.41%
$ 832,290 $ 163,620
Dec 26, 7 AM $ 0.000836
-0.33%
$ 835,685 $ 167,111
Dec 26, 6 AM $ 0.000841
+0.81%
$ 841,113 $ 169,349
Dec 26, 5 AM $ 0.000841
+0.57%
$ 841,486 $ 170,162
Dec 26, 4 AM $ 0.000838
+0.84%
$ 837,650 $ 169,431
Dec 26, 3 AM $ 0.000832
-0.64%
$ 831,569 $ 169,547
Dec 26, 2 AM $ 0.00084
+2.22%
$ 840,465 $ 171,517
Dec 26, 1 AM $ 0.000822
+0.52%
$ 822,202 $ 170,874
Dec 26, 12 AM $ 0.000819
+0.79%
$ 818,834 $ 170,023
Dec 25, 11 PM $ 0.000817
-1.20%
$ 816,763 $ 180,243
Dec 25, 10 PM $ 0.000828
-1.23%
$ 828,439 $ 181,835
Dec 25, 9 PM $ 0.000834
+0.96%
$ 834,443 $ 187,158
Dec 25, 8 PM $ 0.000823
+0.36%
$ 823,030 $ 181,652
Dec 25, 7 PM $ 0.00082
+5.06%
$ 820,055 $ 176,624
Dec 25, 6 PM $ 0.000774
+1.25%
$ 773,942 $ 168,877
Dec 25, 5 PM $ 0.000766
-0.47%
$ 766,129 $ 165,742
Dec 25, 4 PM $ 0.000771
-0.68%
$ 770,628 $ 166,715
Dec 25, 3 PM $ 0.000779
+1.18%
$ 779,425 $ 166,597
Dec 25, 2 PM $ 0.000769
-1.63%
$ 768,644 $ 173,745
Dec 25, 1 PM $ 0.000781
+0.93%
$ 780,556 $ 172,828
Dec 25, 12 PM $ 0.000784
-0.59%
$ 784,315 $ 172,987
Dec 25, 10 AM $ 0.000853
-1.69%
$ 853,291 $ 28,062
Dec 25, 9 AM $ 0.000871
+0.36%
$ 870,559 $ 166,777
Dec 25, 8 AM $ 0.000874
+0.35%
$ 874,340 $ 169,200
Dec 25, 7 AM $ 0.000872
-0.40%
$ 872,180 $ 168,522
Dec 25, 6 AM $ 0.000877
-0.11%
$ 876,577 $ 168,111
Dec 25, 5 AM $ 0.000872
+0.15%
$ 871,596 $ 168,289
Dec 25, 4 AM $ 0.000877
+0.20%
$ 877,153 $ 168,488
Dec 25, 3 AM $ 0.00087
-0.26%
$ 870,274 $ 167,000
Dec 25, 2 AM $ 0.000874
+0.44%
$ 874,300 $ 167,076
Dec 25, 1 AM $ 0.000868
+0.77%
$ 867,869 $ 167,696
Dec 25, 12 AM $ 0.000864
+1.39%
$ 863,763 $ 167,889
Dec 24, 11 PM $ 0.000852
-0.73%
$ 851,960 $ 158,313
Dec 24, 10 PM $ 0.000859
-5.43%
$ 859,078 $ 160,399
Dec 24, 9 PM $ 0.000911
+3.29%
$ 910,990 $ 158,478
Dec 24, 3 PM $ 0.000755
+0.96%
$ 755,024 $ 15,637
Dec 24, 2 PM $ 0.00075
-2.54%
$ 749,615 $ 153,837
Dec 24, 1 PM $ 0.000768
+0.48%
$ 768,293 $ 156,568
Dec 24, 12 PM $ 0.00077
+0.66%
$ 769,910 $ 158,307