FITCOIN Historical Data

FITCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.000768
+0.45%
$ 768,178 $ 168,954
Dec 24, 10 AM $ 0.000766
-2.58%
$ 766,376 $ 168,052
Dec 24, 9 AM $ 0.000785
-3.39%
$ 784,960 $ 171,285
Dec 24, 8 AM $ 0.000812
+0.38%
$ 811,621 $ 169,453
Dec 24, 7 AM $ 0.000809
-0.05%
$ 809,429 $ 171,558
Dec 24, 6 AM $ 0.000806
-0.71%
$ 805,678 $ 172,086
Dec 24, 5 AM $ 0.000813
-0.06%
$ 813,127 $ 171,367
Dec 24, 4 AM $ 0.000811
-1.35%
$ 811,120 $ 172,716
Dec 24, 3 AM $ 0.000821
+0.07%
$ 816,954 $ 172,385
Dec 24, 2 AM $ 0.000817
-0.86%
$ 816,632 $ 171,306
Dec 24, 1 AM $ 0.000824
-0.50%
$ 823,741 $ 169,283
Dec 24, 12 AM $ 0.000827
+0.68%
$ 827,090 $ 171,726
Dec 23, 11 PM $ 0.000823
+0.83%
$ 823,135 $ 172,115
Dec 23, 10 PM $ 0.000857
+0.90%
$ 857,379 $ 28,812
Dec 23, 9 PM $ 0.000917
+1.25%
$ 917,341 $ 26,762
Dec 23, 8 PM $ 0.000909
+1.02%
$ 909,474 $ 167,832
Dec 23, 7 PM $ 0.000902
+0.41%
$ 901,989 $ 167,285
Dec 23, 6 PM $ 0.000882
+0.74%
$ 881,991 $ 163,664
Dec 23, 5 PM $ 0.000883
-0.41%
$ 883,194 $ 164,748
Dec 23, 4 PM $ 0.000888
-2.18%
$ 887,650 $ 165,247
Dec 23, 3 PM $ 0.000907
+0.22%
$ 907,410 $ 165,013
Dec 23, 2 PM $ 0.000904
+7.60%
$ 903,726 $ 165,575
Dec 23, 1 PM $ 0.000847
-1.54%
$ 846,674 $ 163,611
Dec 23, 12 PM $ 0.000865
-6.15%
$ 865,007 $ 161,196
Dec 23, 11 AM $ 0.000933
+0.59%
$ 932,590 $ 151,524
Dec 23, 10 AM $ 0.000928
+0.55%
$ 928,046 $ 151,442
Dec 23, 9 AM $ 0.000909
+0.13%
$ 909,499 $ 150,804
Dec 23, 8 AM $ 0.000909
-3.96%
$ 909,219 $ 151,064
Dec 23, 7 AM $ 0.000952
+2.09%
$ 952,150 $ 148,645
Dec 23, 6 AM $ 0.000938
+0.54%
$ 938,157 $ 150,887
Dec 23, 5 AM $ 0.000937
-0.63%
$ 936,780 $ 151,590
Dec 23, 4 AM $ 0.000946
-0.45%
$ 946,393 $ 148,833
Dec 23, 3 AM $ 0.000952
-0.77%
$ 952,473 $ 151,573
Dec 23, 2 AM $ 0.00096
+1.27%
$ 959,881 $ 153,266
Dec 23, 1 AM $ 0.000945
-0.79%
$ 945,057 $ 156,751
Dec 23, 12 AM $ 0.000949
+0.00%
$ 948,902 $ 153,557
Dec 22, 11 PM $ 0.000951
-0.95%
$ 950,705 $ 152,132
Dec 22, 10 PM $ 0.000954
+0.85%
$ 954,402 $ 154,583
Dec 22, 9 PM $ 0.000948
+0.23%
$ 948,156 $ 155,289
Dec 22, 8 PM $ 0.000948
-0.14%
$ 947,758 $ 156,289
Dec 22, 7 PM $ 0.000947
-0.81%
$ 947,324 $ 158,087
Dec 22, 6 PM $ 0.000956
-0.57%
$ 955,926 $ 164,523
Dec 22, 5 PM $ 0.000965
-3.41%
$ 964,952 $ 159,256
Dec 22, 4 PM $ 0.000997
-0.16%
$ 997,260 $ 161,139
Dec 22, 3 PM $ 0.000994
+1.91%
$ 993,633 $ 163,257
Dec 22, 2 PM $ 0.000978
-0.69%
$ 977,645 $ 161,889
Dec 22, 1 PM $ 0.000984
-2.95%
$ 984,407 $ 158,345
Dec 22, 12 PM $ 0.00102
-0.08%
$ 1.02 million $ 160,049
Dec 22, 11 AM $ 0.000974
+1.04%
$ 973,516 $ 18,991
Dec 22, 10 AM $ 0.000959
-0.12%
$ 959,055 $ 163,629