FITCOIN Historical Data

FITCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.000957
+0.93%
$ 956,685 $ 161,540
Dec 22, 8 AM $ 0.000956
-0.54%
$ 955,750 $ 162,418
Dec 22, 7 AM $ 0.000953
-0.24%
$ 953,036 $ 160,479
Dec 22, 6 AM $ 0.000955
-1.40%
$ 955,362 $ 158,429
Dec 22, 5 AM $ 0.000972
+0.65%
$ 972,428 $ 157,699
Dec 22, 4 AM $ 0.000965
-0.39%
$ 965,310 $ 159,770
Dec 22, 3 AM $ 0.000969
+1.22%
$ 969,098 $ 158,363
Dec 22, 2 AM $ 0.000961
-0.63%
$ 960,916 $ 155,967
Dec 22, 1 AM $ 0.000963
+0.84%
$ 962,655 $ 156,272
Dec 22, 12 AM $ 0.000957
+1.26%
$ 957,151 $ 163,727
Dec 21, 11 PM $ 0.000945
+1.54%
$ 945,241 $ 191,586
Dec 21, 10 PM $ 0.000931
-0.07%
$ 930,955 $ 190,514
Dec 21, 9 PM $ 0.000934
-1.61%
$ 933,746 $ 190,847
Dec 21, 8 PM $ 0.000944
-2.05%
$ 943,875 $ 188,218
Dec 21, 7 PM $ 0.000959
+10.11%
$ 959,217 $ 186,275
Dec 21, 6 PM $ 0.000888
-0.23%
$ 887,600 $ 182,566
Dec 21, 5 PM $ 0.00089
+0.77%
$ 889,677 $ 187,196
Dec 21, 4 PM $ 0.000882
+0.39%
$ 882,139 $ 192,368
Dec 21, 3 PM $ 0.000879
-0.25%
$ 879,401 $ 190,344
Dec 21, 2 PM $ 0.000884
-0.47%
$ 883,721 $ 190,245
Dec 21, 1 PM $ 0.000903
+2.02%
$ 902,985 $ 188,658
Dec 21, 12 PM $ 0.000885
+1.29%
$ 885,148 $ 188,089
Dec 21, 11 AM $ 0.000877
-3.10%
$ 876,754 $ 186,827
Dec 21, 10 AM $ 0.000907
-1.05%
$ 906,863 $ 193,290
Dec 21, 9 AM $ 0.000919
+0.27%
$ 918,577 $ 193,023
Dec 21, 8 AM $ 0.000911
+0.35%
$ 910,568 $ 193,064
Dec 21, 7 AM $ 0.000913
+0.44%
$ 912,961 $ 194,473
Dec 21, 6 AM $ 0.000905
+0.58%
$ 905,489 $ 196,649
Dec 21, 5 AM $ 0.000899
+1.64%
$ 898,882 $ 197,779
Dec 21, 4 AM $ 0.000884
+0.73%
$ 884,348 $ 196,147
Dec 21, 3 AM $ 0.000877
-0.93%
$ 877,276 $ 199,082
Dec 21, 2 AM $ 0.000885
-0.58%
$ 884,780 $ 200,004
Dec 21, 12 AM $ 0.000802
+1.52%
$ 801,733 $ 55,434
Dec 20, 11 PM $ 0.000787
-2.19%
$ 787,290 $ 166,771
Dec 20, 10 PM $ 0.000803
-0.33%
$ 803,321 $ 165,743
Dec 20, 9 PM $ 0.000811
-2.11%
$ 810,938 $ 165,591
Dec 20, 8 PM $ 0.000828
+0.44%
$ 828,392 $ 165,801
Dec 20, 7 PM $ 0.000826
-2.93%
$ 825,548 $ 170,193
Dec 20, 6 PM $ 0.000847
-0.64%
$ 847,131 $ 171,048
Dec 20, 5 PM $ 0.000846
-1.49%
$ 846,091 $ 175,272
Dec 20, 4 PM $ 0.000801
+0.34%
$ 800,592 $ 184,433
Dec 20, 3 PM $ 0.000799
+3.00%
$ 799,485 $ 185,744
Dec 20, 2 PM $ 0.000776
+2.24%
$ 776,214 $ 185,253
Dec 20, 10 AM $ 0.000837
-1.02%
$ 836,556 $ 175,873
Dec 20, 9 AM $ 0.000848
+1.54%
$ 847,597 $ 182,323
Dec 20, 8 AM $ 0.00084
+0.03%
$ 840,454 $ 180,781
Dec 20, 7 AM $ 0.00084
+0.35%
$ 840,228 $ 182,050
Dec 20, 6 AM $ 0.000843
-0.14%
$ 842,984 $ 182,163
Dec 20, 5 AM $ 0.000846
+1.17%
$ 845,747 $ 182,480
Dec 20, 4 AM $ 0.000838
+1.24%
$ 838,391 $ 184,234