FITCOIN Historical Data

FITCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000827
-4.05%
$ 826,548 $ 183,792
Dec 20, 2 AM $ 0.000861
-0.28%
$ 861,465 $ 183,241
Dec 20, 1 AM $ 0.000866
-3.26%
$ 866,322 $ 178,770
Dec 20, 12 AM $ 0.000892
-1.86%
$ 892,218 $ 181,594
Dec 19, 11 PM $ 0.000906
-1.52%
$ 905,866 $ 183,206
Dec 19, 10 PM $ 0.00092
-0.26%
$ 919,860 $ 201,223
Dec 19, 9 PM $ 0.00092
-1.20%
$ 920,186 $ 208,799
Dec 19, 8 PM $ 0.000933
+0.99%
$ 932,752 $ 219,984
Dec 19, 7 PM $ 0.000934
+3.97%
$ 933,899 $ 235,782
Dec 19, 6 PM $ 0.000895
-1.95%
$ 894,964 $ 233,153
Dec 19, 5 PM $ 0.000918
+7.01%
$ 917,615 $ 240,505
Dec 19, 4 PM $ 0.000871
+3.56%
$ 871,418 $ 226,991
Dec 19, 3 PM $ 0.000845
+0.40%
$ 844,627 $ 224,223
Dec 19, 2 PM $ 0.000843
-1.03%
$ 842,517 $ 224,843
Dec 19, 1 PM $ 0.000847
+2.72%
$ 847,460 $ 223,205
Dec 19, 12 PM $ 0.000825
-0.98%
$ 825,039 $ 228,501
Dec 19, 11 AM $ 0.00083
+0.07%
$ 829,999 $ 229,706
Dec 19, 10 AM $ 0.000829
-2.61%
$ 829,364 $ 228,681
Dec 19, 9 AM $ 0.000856
+1.27%
$ 856,132 $ 222,304
Dec 19, 8 AM $ 0.000845
-0.30%
$ 844,741 $ 227,729
Dec 19, 7 AM $ 0.000847
+4.95%
$ 847,309 $ 224,545
Dec 19, 6 AM $ 0.000803
+3.10%
$ 802,830 $ 223,720
Dec 19, 5 AM $ 0.000777
+0.78%
$ 777,418 $ 222,619
Dec 19, 4 AM $ 0.000767
+3.04%
$ 767,466 $ 222,763
Dec 19, 3 AM $ 0.000747
+1.74%
$ 746,777 $ 222,682
Dec 18, 11 PM $ 0.000903
+0.62%
$ 902,962 $ 208,488
Dec 18, 10 PM $ 0.000897
-5.98%
$ 897,439 $ 210,484
Dec 18, 9 PM $ 0.000974
+1.44%
$ 973,553 $ 207,318
Dec 18, 8 PM $ 0.000954
+2.42%
$ 954,352 $ 197,764
Dec 18, 7 PM $ 0.000848
-2.94%
$ 847,813 $ 180,039
Dec 18, 6 PM $ 0.000873
+5.72%
$ 872,687 $ 181,053
Dec 18, 5 PM $ 0.000782
-4.31%
$ 782,141 $ 167,981
Dec 18, 4 PM $ 0.000821
-0.24%
$ 820,868 $ 167,586
Dec 18, 3 PM $ 0.00082
+1.31%
$ 820,246 $ 169,179
Dec 18, 2 PM $ 0.000816
+0.60%
$ 815,724 $ 169,728
Dec 18, 1 PM $ 0.000811
-5.11%
$ 810,820 $ 171,577
Dec 18, 12 PM $ 0.000843
+1.40%
$ 842,557 $ 167,005
Dec 18, 11 AM $ 0.000832
+0.21%
$ 831,814 $ 165,814
Dec 18, 10 AM $ 0.000828
-0.30%
$ 828,354 $ 168,479
Dec 18, 9 AM $ 0.000826
-2.99%
$ 825,667 $ 464,264
Dec 18, 8 AM $ 0.000872
+0.60%
$ 872,238 $ 458,574
Dec 18, 7 AM $ 0.000865
-0.27%
$ 865,264 $ 461,533
Dec 18, 6 AM $ 0.000868
-0.71%
$ 868,467 $ 459,363
Dec 18, 5 AM $ 0.000873
-1.35%
$ 872,947 $ 459,364
Dec 18, 4 AM $ 0.000886
-1.28%
$ 886,159 $ 457,465
Dec 18, 3 AM $ 0.000897
-0.26%
$ 896,659 $ 455,076
Dec 18, 2 AM $ 0.0009
+0.18%
$ 899,589 $ 453,073
Dec 18, 1 AM $ 0.000897
+0.39%
$ 897,365 $ 453,435
Dec 18, 12 AM $ 0.000828
+0.63%
$ 828,057 $ 20,972
Dec 17, 11 PM $ 0.000823
+0.99%
$ 812,085 $ 448,026