FITCOIN Historical Data

FITCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.000815
-3.24%
$ 815,073 $ 450,447
Dec 17, 9 PM $ 0.00084
-2.08%
$ 840,488 $ 449,490
Dec 17, 8 PM $ 0.000856
+0.26%
$ 856,362 $ 450,509
Dec 17, 7 PM $ 0.000853
+3.03%
$ 852,576 $ 452,192
Dec 17, 6 PM $ 0.000826
-1.98%
$ 826,260 $ 450,314
Dec 17, 5 PM $ 0.000842
-2.15%
$ 842,342 $ 449,730
Dec 17, 4 PM $ 0.000845
-5.15%
$ 844,736 $ 451,327
Dec 17, 3 PM $ 0.000889
-0.99%
$ 889,332 $ 453,837
Dec 17, 2 PM $ 0.000895
+1.56%
$ 895,100 $ 450,717
Dec 17, 1 PM $ 0.00088
-5.96%
$ 880,441 $ 448,830
Dec 17, 12 PM $ 0.000931
+0.40%
$ 931,202 $ 449,063
Dec 17, 11 AM $ 0.000928
+1.74%
$ 927,812 $ 450,828
Dec 17, 10 AM $ 0.000911
-0.49%
$ 911,256 $ 449,648
Dec 17, 9 AM $ 0.000913
+1.83%
$ 913,042 $ 449,885
Dec 17, 8 AM $ 0.000902
-1.23%
$ 902,009 $ 449,281
Dec 17, 7 AM $ 0.000913
-0.11%
$ 913,199 $ 441,644
Dec 17, 6 AM $ 0.000927
+2.35%
$ 927,283 $ 441,297
Dec 17, 5 AM $ 0.000905
-0.80%
$ 905,352 $ 438,324
Dec 17, 4 AM $ 0.000915
+0.32%
$ 915,446 $ 437,089
Dec 17, 3 AM $ 0.000907
-0.73%
$ 907,289 $ 434,275
Dec 17, 2 AM $ 0.000914
-0.91%
$ 913,909 $ 429,673
Dec 17, 1 AM $ 0.000922
-0.43%
$ 922,344 $ 427,646
Dec 17, 12 AM $ 0.000926
+0.02%
$ 926,132 $ 431,268
Dec 16, 11 PM $ 0.000926
+0.06%
$ 925,987 $ 432,903
Dec 16, 10 PM $ 0.000926
+0.20%
$ 926,019 $ 433,380
Dec 16, 9 PM $ 0.000918
+0.83%
$ 917,820 $ 434,900
Dec 16, 8 PM $ 0.00091
-0.89%
$ 909,795 $ 430,257
Dec 16, 7 PM $ 0.000917
+0.72%
$ 916,509 $ 424,797
Dec 16, 6 PM $ 0.000912
+0.03%
$ 911,627 $ 425,631
Dec 16, 5 PM $ 0.000912
-2.56%
$ 911,893 $ 426,613
Dec 16, 4 PM $ 0.000936
+0.02%
$ 936,363 $ 434,492
Dec 16, 3 PM $ 0.000936
+1.55%
$ 936,155 $ 433,297
Dec 16, 2 PM $ 0.000922
-1.46%
$ 922,153 $ 436,321
Dec 16, 1 PM $ 0.000936
+1.05%
$ 936,409 $ 439,160
Dec 16, 12 PM $ 0.000911
-2.45%
$ 910,985 $ 439,663
Dec 16, 11 AM $ 0.000934
+1.87%
$ 933,895 $ 440,878
Dec 16, 10 AM $ 0.000917
-0.12%
$ 916,763 $ 441,965
Dec 16, 9 AM $ 0.000917
+0.03%
$ 917,192 $ 440,108
Dec 16, 8 AM $ 0.000917
+1.13%
$ 916,923 $ 443,323
Dec 16, 7 AM $ 0.000914
+0.56%
$ 914,244 $ 445,904
Dec 16, 6 AM $ 0.000909
+0.33%
$ 909,190 $ 450,077
Dec 16, 5 AM $ 0.000886
-1.72%
$ 886,459 $ 452,432
Dec 16, 4 AM $ 0.000902
-1.91%
$ 902,014 $ 453,170
Dec 16, 3 AM $ 0.00093
-1.62%
$ 930,481 $ 457,936
Dec 16, 2 AM $ 0.000946
-0.38%
$ 945,780 $ 467,709
Dec 16, 1 AM $ 0.000951
-0.10%
$ 951,383 $ 471,440
Dec 16, 12 AM $ 0.000952
-0.30%
$ 952,314 $ 472,425
Dec 15, 11 PM $ 0.000956
+1.76%
$ 955,872 $ 473,009
Dec 15, 10 PM $ 0.000939
-1.83%
$ 939,076 $ 476,836
Dec 15, 9 PM $ 0.000954
+2.35%
$ 953,871 $ 475,449