FITCOIN Historical Data

FITCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 0.000933
-0.91%
$ 932,550 $ 479,850
Dec 15, 7 PM $ 0.000941
-0.61%
$ 941,047 $ 488,061
Dec 15, 6 PM $ 0.000948
+0.54%
$ 947,818 $ 487,653
Dec 15, 5 PM $ 0.000927
-2.95%
$ 927,474 $ 489,243
Dec 15, 4 PM $ 0.000956
-6.89%
$ 955,920 $ 484,740
Dec 15, 3 PM $ 0.00103
-2.60%
$ 1.03 million $ 488,576
Dec 15, 2 PM $ 0.00106
-1.59%
$ 1.06 million $ 489,242
Dec 15, 1 PM $ 0.00107
+0.89%
$ 1.07 million $ 488,760
Dec 15, 12 PM $ 0.00106
+1.59%
$ 1.06 million $ 486,829
Dec 15, 11 AM $ 0.00105
-0.62%
$ 1.05 million $ 486,939
Dec 15, 10 AM $ 0.00105
-5.16%
$ 1.05 million $ 487,965
Dec 15, 9 AM $ 0.00111
+0.57%
$ 1.11 million $ 489,486
Dec 15, 8 AM $ 0.00111
+1.70%
$ 1.11 million $ 487,096
Dec 15, 7 AM $ 0.00109
+0.50%
$ 1.09 million $ 488,034
Dec 15, 6 AM $ 0.00108
-0.25%
$ 1.08 million $ 489,060
Dec 15, 5 AM $ 0.00109
+0.77%
$ 1.09 million $ 492,497
Dec 15, 4 AM $ 0.00108
+1.00%
$ 1.08 million $ 492,928
Dec 15, 3 AM $ 0.00107
-1.99%
$ 1.07 million $ 494,745
Dec 15, 2 AM $ 0.00109
+1.13%
$ 1.09 million $ 492,423
Dec 15, 1 AM $ 0.00107
+0.89%
$ 1.07 million $ 490,603
Dec 15, 12 AM $ 0.00106
+1.05%
$ 1.06 million $ 491,727
Dec 14, 11 PM $ 0.00105
+5.53%
$ 1.05 million $ 492,678
Dec 14, 10 PM $ 0.00105
-0.84%
$ 1.05 million $ 489,075
Dec 14, 9 PM $ 0.00106
-1.97%
$ 1.06 million $ 504,226
Dec 14, 8 PM $ 0.00108
+2.79%
$ 1.08 million $ 504,260
Dec 14, 7 PM $ 0.00105
-2.23%
$ 1.05 million $ 507,456
Dec 14, 6 PM $ 0.00108
+0.22%
$ 1.08 million $ 507,750
Dec 14, 5 PM $ 0.00107
-3.31%
$ 1.07 million $ 509,494
Dec 14, 4 PM $ 0.00111
+2.22%
$ 1.11 million $ 508,448
Dec 14, 3 PM $ 0.00109
-0.24%
$ 1.09 million $ 510,334
Dec 14, 2 PM $ 0.00109
+2.66%
$ 1.09 million $ 508,191
Dec 14, 1 PM $ 0.00106
-2.19%
$ 1.06 million $ 510,311
Dec 14, 12 PM $ 0.00108
-1.86%
$ 1.08 million $ 512,818
Dec 14, 11 AM $ 0.0011
+0.10%
$ 1.1 million $ 513,998
Dec 14, 10 AM $ 0.0011
-0.26%
$ 1.1 million $ 516,646
Dec 14, 9 AM $ 0.00111
-1.24%
$ 1.11 million $ 516,993
Dec 14, 8 AM $ 0.00112
-0.13%
$ 1.12 million $ 519,739
Dec 14, 7 AM $ 0.00112
+4.23%
$ 1.12 million $ 519,268
Dec 14, 6 AM $ 0.00107
+0.69%
$ 1.07 million $ 516,226
Dec 14, 5 AM $ 0.00108
-0.77%
$ 1.08 million $ 516,015
Dec 14, 4 AM $ 0.00109
+0.19%
$ 1.09 million $ 516,636
Dec 14, 3 AM $ 0.00109
+0.03%
$ 1.09 million $ 516,448
Dec 14, 2 AM $ 0.00108
+0.39%
$ 1.08 million $ 522,568
Dec 14, 1 AM $ 0.00108
+0.19%
$ 1.08 million $ 525,727
Dec 14, 12 AM $ 0.00108
+1.60%
$ 1.08 million $ 522,423
Dec 13, 11 PM $ 0.00106
+0.87%
$ 1.06 million $ 520,391
Dec 13, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 23,586
Dec 13, 9 PM $ 0.00116
+0.36%
$ 1.16 million $ 509,491
Dec 13, 8 PM $ 0.00115
-0.21%
$ 1.15 million $ 507,434
Dec 13, 7 PM $ 0.00116
-0.27%
$ 1.16 million $ 502,469