FITCOIN Historical Data

FITCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.00117
+0.59%
$ 1.17 million $ 541,681
Dec 11, 3 PM $ 0.00116
+1.27%
$ 1.16 million $ 544,926
Dec 11, 2 PM $ 0.00115
-2.58%
$ 1.15 million $ 550,223
Dec 11, 1 PM $ 0.00118
+0.23%
$ 1.18 million $ 551,549
Dec 11, 12 PM $ 0.00118
-1.11%
$ 1.18 million $ 551,602
Dec 11, 11 AM $ 0.00119
-0.29%
$ 1.19 million $ 550,741
Dec 11, 10 AM $ 0.00119
+0.36%
$ 1.19 million $ 551,142
Dec 11, 9 AM $ 0.00119
-3.18%
$ 1.19 million $ 552,645
Dec 11, 8 AM $ 0.00123
+0.34%
$ 1.23 million $ 552,201
Dec 11, 7 AM $ 0.00122
+0.03%
$ 1.22 million $ 558,002
Dec 11, 6 AM $ 0.00122
+1.52%
$ 1.22 million $ 562,306
Dec 11, 5 AM $ 0.00121
-0.44%
$ 1.21 million $ 564,260
Dec 11, 4 AM $ 0.00121
-0.31%
$ 1.21 million $ 562,641
Dec 11, 3 AM $ 0.00121
-2.05%
$ 1.21 million $ 556,373
Dec 11, 2 AM $ 0.00124
-0.66%
$ 1.24 million $ 557,217
Dec 11, 1 AM $ 0.00127
+0.16%
$ 1.27 million $ 561,779
Dec 11, 12 AM $ 0.00127
-5.85%
$ 1.27 million $ 562,063
Dec 10, 11 PM $ 0.00135
+1.47%
$ 1.35 million $ 561,507
Dec 10, 10 PM $ 0.00135
+3.96%
$ 1.35 million $ 559,310
Dec 10, 9 PM $ 0.0013
+2.16%
$ 1.3 million $ 559,875
Dec 10, 8 PM $ 0.00127
+2.02%
$ 1.27 million $ 563,475
Dec 10, 7 PM $ 0.00125
+1.48%
$ 1.25 million $ 577,568
Dec 10, 6 PM $ 0.00123
-5.11%
$ 1.23 million $ 581,403
Dec 10, 5 PM $ 0.00129
+2.26%
$ 1.29 million $ 581,621
Dec 10, 4 PM $ 0.00126
-0.79%
$ 1.26 million $ 586,178
Dec 10, 3 PM $ 0.00127
+1.28%
$ 1.27 million $ 588,899
Dec 10, 2 PM $ 0.00126
-2.74%
$ 1.26 million $ 587,339
Dec 10, 1 PM $ 0.00129
-0.29%
$ 1.29 million $ 587,955
Dec 10, 12 PM $ 0.00129
+0.22%
$ 1.29 million $ 585,730
Dec 10, 11 AM $ 0.00129
-2.00%
$ 1.29 million $ 586,781
Dec 10, 10 AM $ 0.00132
-3.56%
$ 1.32 million $ 592,435
Dec 10, 9 AM $ 0.00137
+0.21%
$ 1.37 million $ 596,128
Dec 10, 8 AM $ 0.00136
+0.18%
$ 1.36 million $ 597,708
Dec 10, 7 AM $ 0.00136
+0.40%
$ 1.36 million $ 595,920
Dec 10, 6 AM $ 0.00136
-0.14%
$ 1.36 million $ 593,883
Dec 10, 5 AM $ 0.00136
-0.96%
$ 1.36 million $ 594,922
Dec 10, 4 AM $ 0.00136
+0.36%
$ 1.36 million $ 600,939
Dec 10, 3 AM $ 0.00135
-1.02%
$ 1.35 million $ 601,910
Dec 10, 2 AM $ 0.00136
+0.92%
$ 1.36 million $ 604,754
Dec 10, 1 AM $ 0.0014
-1.58%
$ 1.41 million $ 598,006
Dec 10, 12 AM $ 0.00142
-2.78%
$ 1.42 million $ 598,155
Dec 9, 11 PM $ 0.00146
-0.01%
$ 1.46 million $ 595,696
Dec 9, 10 PM $ 0.00145
+1.42%
$ 1.45 million $ 599,492
Dec 9, 9 PM $ 0.00143
-1.03%
$ 1.43 million $ 602,303
Dec 9, 8 PM $ 0.00145
-6.84%
$ 1.45 million $ 605,795
Dec 9, 7 PM $ 0.00156
-0.01%
$ 1.56 million $ 602,595
Dec 9, 6 PM $ 0.00156
-4.44%
$ 1.56 million $ 601,560
Dec 9, 5 PM $ 0.00162
+0.90%
$ 1.62 million $ 601,839
Dec 9, 4 PM $ 0.00161
+4.67%
$ 1.61 million $ 601,281
Dec 9, 3 PM $ 0.00154
+5.42%
$ 1.54 million $ 601,457