FITCOIN Historical Data

FITCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.00146
+0.27%
$ 1.46 million $ 601,793
Dec 9, 1 PM $ 0.00146
-4.17%
$ 1.46 million $ 604,686
Dec 9, 12 PM $ 0.00152
+0.82%
$ 1.52 million $ 611,132
Dec 9, 11 AM $ 0.00151
+0.79%
$ 1.51 million $ 615,587
Dec 9, 10 AM $ 0.00152
+0.90%
$ 1.52 million $ 615,042
Dec 9, 9 AM $ 0.00151
-0.86%
$ 1.51 million $ 618,237
Dec 9, 8 AM $ 0.00152
+0.47%
$ 1.52 million $ 617,983
Dec 9, 7 AM $ 0.00152
+1.06%
$ 1.52 million $ 620,339
Dec 9, 6 AM $ 0.00151
+3.56%
$ 1.51 million $ 623,693
Dec 9, 5 AM $ 0.00145
+1.22%
$ 1.45 million $ 627,648
Dec 9, 4 AM $ 0.00143
-6.63%
$ 1.43 million $ 623,172
Dec 9, 3 AM $ 0.00154
+0.12%
$ 1.54 million $ 626,976
Dec 9, 2 AM $ 0.00154
+2.28%
$ 1.54 million $ 628,076
Dec 9, 1 AM $ 0.00151
-2.23%
$ 1.51 million $ 631,628
Dec 9, 12 AM $ 0.00154
-0.08%
$ 1.54 million $ 634,396
Dec 8, 11 PM $ 0.00154
-0.69%
$ 1.54 million $ 635,899
Dec 8, 10 PM $ 0.00157
+0.52%
$ 1.57 million $ 634,896
Dec 8, 9 PM $ 0.00156
-0.62%
$ 1.56 million $ 640,868
Dec 8, 8 PM $ 0.00157
+0.32%
$ 1.57 million $ 642,179
Dec 8, 7 PM $ 0.00156
+0.56%
$ 1.56 million $ 639,305
Dec 8, 6 PM $ 0.00156
-1.94%
$ 1.56 million $ 638,226
Dec 8, 5 PM $ 0.00158
+2.16%
$ 1.58 million $ 640,131
Dec 8, 4 PM $ 0.00155
-0.90%
$ 1.55 million $ 639,969
Dec 8, 3 PM $ 0.00157
-5.11%
$ 1.57 million $ 639,498
Dec 8, 2 PM $ 0.00165
-1.56%
$ 1.65 million $ 640,222
Dec 8, 1 PM $ 0.00168
-0.59%
$ 1.68 million $ 643,861
Dec 8, 12 PM $ 0.00169
-2.04%
$ 1.69 million $ 636,446
Dec 8, 11 AM $ 0.00172
-1.13%
$ 1.72 million $ 632,916
Dec 8, 10 AM $ 0.00174
-0.32%
$ 1.74 million $ 632,762
Dec 8, 9 AM $ 0.00175
+1.07%
$ 1.75 million $ 630,813
Dec 8, 8 AM $ 0.00173
+0.62%
$ 1.73 million $ 629,139
Dec 8, 7 AM $ 0.00172
+1.51%
$ 1.72 million $ 632,928
Dec 8, 6 AM $ 0.00169
-0.84%
$ 1.69 million $ 634,807
Dec 8, 5 AM $ 0.0017
-0.11%
$ 1.7 million $ 632,279
Dec 8, 4 AM $ 0.0017
+2.62%
$ 1.7 million $ 634,029
Dec 8, 3 AM $ 0.00166
+0.35%
$ 1.66 million $ 633,229
Dec 8, 2 AM $ 0.00165
-1.34%
$ 1.65 million $ 629,319
Dec 8, 1 AM $ 0.00164
-0.92%
$ 1.64 million $ 630,402
Dec 8, 12 AM $ 0.00165
-0.20%
$ 1.65 million $ 627,653
Dec 7, 11 PM $ 0.00165
-0.30%
$ 1.66 million $ 628,923
Dec 7, 10 PM $ 0.00166
+0.07%
$ 1.66 million $ 627,190
Dec 7, 9 PM $ 0.00166
-2.95%
$ 1.7 million $ 629,938
Dec 7, 8 PM $ 0.00171
-1.31%
$ 1.71 million $ 624,733
Dec 7, 7 PM $ 0.00171
-1.49%
$ 1.71 million $ 620,296
Dec 7, 6 PM $ 0.00174
+5.75%
$ 1.74 million $ 615,080
Dec 7, 5 PM $ 0.00164
+1.27%
$ 1.64 million $ 613,110
Dec 7, 4 PM $ 0.0016
-1.60%
$ 1.6 million $ 610,999
Dec 7, 3 PM $ 0.00158
+0.26%
$ 1.58 million $ 607,609
Dec 7, 2 PM $ 0.00157
-2.37%
$ 1.57 million $ 607,844
Dec 7, 1 PM $ 0.00161
-0.27%
$ 1.61 million $ 606,261