FITCOIN Historical Data

FITCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.00108
+0.19%
$ 1.08 million $ 525,727
Dec 14, 12 AM $ 0.00108
+1.60%
$ 1.08 million $ 522,423
Dec 13, 11 PM $ 0.00106
+0.87%
$ 1.06 million $ 520,391
Dec 13, 10 PM $ 0.00115
+0.00%
$ 1.15 million $ 23,586
Dec 13, 9 PM $ 0.00116
+0.36%
$ 1.16 million $ 509,491
Dec 13, 8 PM $ 0.00115
-0.21%
$ 1.15 million $ 507,434
Dec 13, 7 PM $ 0.00116
-0.27%
$ 1.16 million $ 502,469
Dec 13, 6 PM $ 0.00116
-0.33%
$ 1.16 million $ 504,742
Dec 13, 5 PM $ 0.00116
-2.62%
$ 1.16 million $ 504,988
Dec 13, 4 PM $ 0.00119
-2.52%
$ 1.19 million $ 510,356
Dec 13, 3 PM $ 0.00122
+0.72%
$ 1.22 million $ 508,794
Dec 13, 2 PM $ 0.00121
+0.56%
$ 1.21 million $ 510,539
Dec 13, 1 PM $ 0.00122
+1.91%
$ 1.22 million $ 511,444
Dec 13, 12 PM $ 0.00119
-1.52%
$ 1.19 million $ 511,024
Dec 13, 11 AM $ 0.00121
+1.00%
$ 1.21 million $ 508,868
Dec 13, 10 AM $ 0.0012
-0.49%
$ 1.2 million $ 506,653
Dec 13, 9 AM $ 0.00121
+0.49%
$ 1.21 million $ 510,455
Dec 13, 8 AM $ 0.00121
-1.51%
$ 1.21 million $ 511,806
Dec 13, 7 AM $ 0.00122
-0.76%
$ 1.22 million $ 513,783
Dec 13, 6 AM $ 0.00123
+0.98%
$ 1.23 million $ 516,141
Dec 13, 5 AM $ 0.00122
-1.94%
$ 1.22 million $ 517,668
Dec 13, 4 AM $ 0.00125
+1.13%
$ 1.25 million $ 518,930
Dec 13, 3 AM $ 0.00123
+3.76%
$ 1.23 million $ 518,057
Dec 13, 2 AM $ 0.00119
+0.70%
$ 1.19 million $ 513,227
Dec 13, 1 AM $ 0.00118
+0.06%
$ 1.18 million $ 517,925
Dec 13, 12 AM $ 0.00118
+0.43%
$ 1.18 million $ 518,959
Dec 12, 11 PM $ 0.00117
-0.04%
$ 1.17 million $ 520,507
Dec 12, 10 PM $ 0.00118
-2.31%
$ 1.18 million $ 524,006
Dec 12, 9 PM $ 0.0012
+0.01%
$ 1.2 million $ 525,237
Dec 12, 8 PM $ 0.00121
+1.86%
$ 1.21 million $ 526,777
Dec 12, 7 PM $ 0.00119
-1.08%
$ 1.19 million $ 531,740
Dec 12, 6 PM $ 0.0012
+2.88%
$ 1.2 million $ 533,197
Dec 12, 5 PM $ 0.00117
-0.38%
$ 1.17 million $ 534,375
Dec 12, 4 PM $ 0.00117
+2.30%
$ 1.17 million $ 531,604
Dec 12, 3 PM $ 0.00115
-5.99%
$ 1.15 million $ 529,570
Dec 12, 2 PM $ 0.00122
-1.33%
$ 1.22 million $ 529,591
Dec 12, 1 PM $ 0.00124
+2.84%
$ 1.24 million $ 525,345
Dec 12, 12 PM $ 0.0012
-2.83%
$ 1.2 million $ 528,742
Dec 12, 11 AM $ 0.00124
+2.94%
$ 1.24 million $ 531,518
Dec 12, 10 AM $ 0.0012
-1.95%
$ 1.2 million $ 531,287
Dec 12, 9 AM $ 0.0012
-2.75%
$ 1.2 million $ 529,234
Dec 12, 8 AM $ 0.00124
+0.84%
$ 1.24 million $ 530,080
Dec 12, 7 AM $ 0.00123
+1.41%
$ 1.23 million $ 528,407
Dec 12, 6 AM $ 0.00121
+1.59%
$ 1.21 million $ 528,022
Dec 12, 5 AM $ 0.00116
+3.90%
$ 1.16 million $ 526,879
Dec 12, 4 AM $ 0.00113
-0.65%
$ 1.13 million $ 527,274
Dec 12, 3 AM $ 0.00114
-1.42%
$ 1.14 million $ 535,572
Dec 12, 2 AM $ 0.00116
+6.42%
$ 1.16 million $ 536,130
Dec 12, 1 AM $ 0.00111
-5.74%
$ 1.11 million $ 533,020
Dec 12, 12 AM $ 0.00117
-0.78%
$ 1.17 million $ 537,157