FITCOIN Historical Data

FITCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 PM $ 0.00162
-1.31%
$ 1.62 million $ 609,258
Dec 7, 11 AM $ 0.00164
-0.03%
$ 1.64 million $ 610,984
Dec 7, 10 AM $ 0.00164
+1.51%
$ 1.64 million $ 610,690
Dec 7, 9 AM $ 0.00161
+0.20%
$ 1.61 million $ 609,066
Dec 7, 8 AM $ 0.00161
+0.37%
$ 1.61 million $ 608,248
Dec 7, 7 AM $ 0.0016
-3.06%
$ 1.6 million $ 602,060
Dec 7, 6 AM $ 0.00164
+2.24%
$ 1.64 million $ 597,833
Dec 7, 5 AM $ 0.0016
-0.25%
$ 1.6 million $ 599,101
Dec 7, 4 AM $ 0.00161
+0.42%
$ 1.61 million $ 598,101
Dec 7, 3 AM $ 0.0016
-0.48%
$ 1.6 million $ 597,056
Dec 7, 2 AM $ 0.00161
+0.31%
$ 1.61 million $ 601,925
Dec 7, 1 AM $ 0.0016
+2.11%
$ 1.6 million $ 603,942
Dec 7, 12 AM $ 0.00157
-0.67%
$ 1.57 million $ 603,188
Dec 6, 11 PM $ 0.00158
-3.20%
$ 1.58 million $ 603,247
Dec 6, 10 PM $ 0.00163
+0.05%
$ 1.63 million $ 603,396
Dec 6, 9 PM $ 0.00163
+3.45%
$ 1.63 million $ 597,926
Dec 6, 8 PM $ 0.00158
+0.47%
$ 1.58 million $ 597,334
Dec 6, 7 PM $ 0.00157
-1.15%
$ 1.57 million $ 610,924
Dec 6, 6 PM $ 0.00159
-2.75%
$ 1.59 million $ 610,735
Dec 6, 5 PM $ 0.00163
-0.14%
$ 1.63 million $ 616,862
Dec 6, 4 PM $ 0.00164
-2.21%
$ 1.64 million $ 618,887
Dec 6, 3 PM $ 0.00167
+1.34%
$ 1.67 million $ 620,110
Dec 6, 2 PM $ 0.00165
+1.46%
$ 1.65 million $ 623,522
Dec 6, 1 PM $ 0.00163
+1.88%
$ 1.63 million $ 625,293
Dec 6, 12 PM $ 0.0016
-3.13%
$ 1.6 million $ 627,430
Dec 6, 11 AM $ 0.00165
+2.89%
$ 1.65 million $ 625,652
Dec 6, 10 AM $ 0.0016
-2.99%
$ 1.6 million $ 626,451
Dec 6, 9 AM $ 0.00165
+4.04%
$ 1.65 million $ 630,569
Dec 6, 8 AM $ 0.00159
-1.12%
$ 1.59 million $ 637,641
Dec 6, 7 AM $ 0.00161
+0.35%
$ 1.61 million $ 653,278
Dec 6, 6 AM $ 0.00161
+1.37%
$ 1.61 million $ 656,361
Dec 6, 5 AM $ 0.00159
+1.77%
$ 1.59 million $ 654,922
Dec 6, 4 AM $ 0.00157
+0.48%
$ 1.57 million $ 667,092
Dec 6, 3 AM $ 0.00156
-2.23%
$ 1.56 million $ 667,726
Dec 6, 2 AM $ 0.00159
+1.80%
$ 1.59 million $ 667,230
Dec 6, 1 AM $ 0.0016
+3.05%
$ 1.6 million $ 667,600
Dec 6, 12 AM $ 0.00155
+1.80%
$ 1.55 million $ 671,473
Dec 5, 11 PM $ 0.00152
-1.85%
$ 1.52 million $ 674,866
Dec 5, 10 PM $ 0.00155
+2.64%
$ 1.55 million $ 678,855
Dec 5, 9 PM $ 0.00153
-0.31%
$ 1.53 million $ 681,350
Dec 5, 8 PM $ 0.00153
-0.36%
$ 1.53 million $ 686,339
Dec 5, 7 PM $ 0.00155
+4.04%
$ 1.55 million $ 683,465
Dec 5, 6 PM $ 0.00149
+3.22%
$ 1.49 million $ 684,715
Dec 5, 5 PM $ 0.00144
-2.33%
$ 1.44 million $ 682,972
Dec 5, 4 PM $ 0.00148
-2.87%
$ 1.48 million $ 686,135
Dec 5, 3 PM $ 0.00152
+1.77%
$ 1.52 million $ 689,604
Dec 5, 2 PM $ 0.00149
-4.87%
$ 1.49 million $ 690,056
Dec 5, 1 PM $ 0.00156
+0.15%
$ 1.56 million $ 692,686
Dec 5, 12 PM $ 0.00156
-0.73%
$ 1.56 million $ 695,403
Dec 5, 11 AM $ 0.00157
+2.80%
$ 1.57 million $ 700,857