FITCOIN Historical Data

FITCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 AM $ 0.00153
+1.81%
$ 1.53 million $ 702,238
Dec 5, 9 AM $ 0.00151
-1.60%
$ 1.51 million $ 701,938
Dec 5, 8 AM $ 0.00173
+0.00%
$ 1.73 million $ 693,437
Dec 5, 7 AM $ 0.00172
-4.07%
$ 1.72 million $ 693,210
Dec 5, 6 AM $ 0.00179
+2.10%
$ 1.79 million $ 693,754
Dec 5, 5 AM $ 0.00179
-2.58%
$ 1.79 million $ 696,663
Dec 5, 4 AM $ 0.00183
-1.60%
$ 1.83 million $ 689,587
Dec 5, 3 AM $ 0.00186
-1.31%
$ 1.86 million $ 695,779
Dec 5, 2 AM $ 0.00189
-1.40%
$ 1.89 million $ 698,209
Dec 5, 1 AM $ 0.00191
+1.68%
$ 1.91 million $ 700,401
Dec 5, 12 AM $ 0.00188
-1.06%
$ 1.88 million $ 699,210
Dec 4, 11 PM $ 0.0019
+0.47%
$ 1.9 million $ 705,859
Dec 4, 10 PM $ 0.00189
-0.86%
$ 1.89 million $ 708,032
Dec 4, 9 PM $ 0.00191
+0.24%
$ 1.9 million $ 711,601
Dec 4, 8 PM $ 0.00191
+0.36%
$ 1.91 million $ 711,997
Dec 4, 7 PM $ 0.0019
-2.53%
$ 1.92 million $ 710,020
Dec 4, 6 PM $ 0.00194
-1.17%
$ 1.94 million $ 709,275
Dec 4, 5 PM $ 0.00197
-2.78%
$ 1.97 million $ 708,279
Dec 4, 4 PM $ 0.00202
+0.48%
$ 2.02 million $ 717,578
Dec 4, 3 PM $ 0.00201
+2.16%
$ 2.01 million $ 720,993
Dec 4, 2 PM $ 0.00197
-2.65%
$ 1.97 million $ 722,933
Dec 4, 1 PM $ 0.00202
-0.78%
$ 2.02 million $ 728,221
Dec 4, 12 PM $ 0.00204
+1.61%
$ 2.04 million $ 730,574
Dec 4, 11 AM $ 0.00201
+0.73%
$ 2.01 million $ 731,655
Dec 4, 10 AM $ 0.00199
+0.15%
$ 1.99 million $ 737,265
Dec 4, 9 AM $ 0.00199
+1.18%
$ 1.99 million $ 738,810
Dec 4, 8 AM $ 0.00196
+0.58%
$ 1.96 million $ 739,485
Dec 4, 7 AM $ 0.00195
+0.73%
$ 1.95 million $ 740,495
Dec 4, 6 AM $ 0.00195
-2.00%
$ 1.95 million $ 744,993
Dec 4, 5 AM $ 0.00199
+1.35%
$ 1.98 million $ 747,705
Dec 4, 4 AM $ 0.00196
-1.91%
$ 1.96 million $ 750,962
Dec 4, 3 AM $ 0.00201
-0.01%
$ 2.01 million $ 749,172
Dec 4, 2 AM $ 0.00198
-1.93%
$ 1.98 million $ 751,372
Dec 4, 1 AM $ 0.00202
-1.38%
$ 2.02 million $ 753,690
Dec 4, 12 AM $ 0.00205
+0.02%
$ 2.05 million $ 769,161
Dec 3, 11 PM $ 0.00205
+1.03%
$ 2.05 million $ 763,865
Dec 3, 10 PM $ 0.00205
-1.56%
$ 2.05 million $ 763,710
Dec 3, 9 PM $ 0.00206
+2.02%
$ 2.06 million $ 760,177
Dec 3, 8 PM $ 0.00202
+0.93%
$ 2.02 million $ 760,716
Dec 3, 7 PM $ 0.00201
+1.29%
$ 2.01 million $ 765,745
Dec 3, 6 PM $ 0.00198
-1.49%
$ 1.98 million $ 768,876
Dec 3, 5 PM $ 0.00201
-0.35%
$ 2.01 million $ 766,335
Dec 3, 4 PM $ 0.00202
-7.11%
$ 2.02 million $ 761,191
Dec 3, 3 PM $ 0.00217
-0.09%
$ 2.17 million $ 760,668
Dec 3, 2 PM $ 0.00217
+1.58%
$ 2.18 million $ 760,917
Dec 3, 1 PM $ 0.00217
+1.73%
$ 2.16 million $ 756,683
Dec 3, 12 PM $ 0.00213
-0.03%
$ 2.13 million $ 751,410
Dec 3, 11 AM $ 0.00213
-0.35%
$ 2.13 million $ 746,865
Dec 3, 10 AM $ 0.00214
-1.62%
$ 2.14 million $ 741,056
Dec 3, 9 AM $ 0.00217
-1.02%
$ 2.17 million $ 740,740