FITCOIN Historical Data

FITCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.00219
-0.66%
$ 2.18 million $ 737,696
Dec 3, 7 AM $ 0.00221
-0.25%
$ 2.21 million $ 732,807
Dec 3, 6 AM $ 0.00221
-2.06%
$ 2.21 million $ 727,901
Dec 3, 5 AM $ 0.00226
+0.71%
$ 2.26 million $ 728,703
Dec 3, 4 AM $ 0.00225
-2.95%
$ 2.25 million $ 726,037
Dec 3, 3 AM $ 0.00229
-0.18%
$ 2.29 million $ 724,237
Dec 3, 2 AM $ 0.0023
+2.77%
$ 2.29 million $ 724,457
Dec 3, 1 AM $ 0.00204
-2.33%
$ 2.04 million $ 41,757
Dec 3, 12 AM $ 0.00209
-0.18%
$ 2.09 million $ 702,998
Dec 2, 11 PM $ 0.00209
-3.08%
$ 2.09 million $ 704,468
Dec 2, 10 PM $ 0.00216
-0.39%
$ 2.16 million $ 702,549
Dec 2, 9 PM $ 0.00216
-2.74%
$ 2.16 million $ 701,600
Dec 2, 8 PM $ 0.00222
-1.28%
$ 2.22 million $ 699,391
Dec 2, 7 PM $ 0.00226
+2.99%
$ 2.26 million $ 697,375
Dec 2, 6 PM $ 0.00218
+2.40%
$ 2.18 million $ 693,164
Dec 2, 5 PM $ 0.0021
+0.84%
$ 2.1 million $ 694,569
Dec 2, 4 PM $ 0.00208
-2.11%
$ 2.08 million $ 691,486
Dec 2, 3 PM $ 0.00213
+9.66%
$ 2.13 million $ 686,740
Dec 2, 2 PM $ 0.00194
-0.27%
$ 1.94 million $ 685,733
Dec 2, 1 PM $ 0.0019
-0.11%
$ 1.91 million $ 683,843
Dec 2, 12 PM $ 0.0019
+0.06%
$ 1.9 million $ 684,684
Dec 2, 11 AM $ 0.0019
+0.82%
$ 1.9 million $ 687,096
Dec 2, 10 AM $ 0.00189
-0.38%
$ 1.89 million $ 687,734
Dec 2, 9 AM $ 0.00189
+0.77%
$ 1.89 million $ 682,313
Dec 2, 8 AM $ 0.00188
-0.52%
$ 1.88 million $ 684,683
Dec 2, 7 AM $ 0.00189
-2.68%
$ 1.89 million $ 688,893
Dec 2, 6 AM $ 0.00194
+6.06%
$ 1.94 million $ 693,972
Dec 2, 5 AM $ 0.00183
+0.65%
$ 1.83 million $ 690,164
Dec 2, 4 AM $ 0.00182
+0.70%
$ 1.82 million $ 686,023
Dec 2, 3 AM $ 0.00181
-2.94%
$ 1.81 million $ 687,570
Dec 2, 2 AM $ 0.00186
-0.99%
$ 1.86 million $ 686,444
Dec 2, 1 AM $ 0.00188
+0.24%
$ 1.88 million $ 694,497
Dec 2, 12 AM $ 0.00188
-0.16%
$ 1.88 million $ 700,829
Dec 1, 11 PM $ 0.00188
-2.50%
$ 1.88 million $ 703,302
Dec 1, 10 PM $ 0.00193
+0.77%
$ 1.93 million $ 705,536
Dec 1, 9 PM $ 0.00192
+2.18%
$ 1.92 million $ 706,792
Dec 1, 8 PM $ 0.00187
+1.38%
$ 1.87 million $ 709,347
Dec 1, 7 PM $ 0.00181
-0.90%
$ 1.81 million $ 710,903
Dec 1, 6 PM $ 0.00187
+1.38%
$ 1.87 million $ 715,210
Dec 1, 5 PM $ 0.00185
-0.92%
$ 1.85 million $ 717,296
Dec 1, 4 PM $ 0.00186
+2.42%
$ 1.86 million $ 722,421
Dec 1, 3 PM $ 0.00182
-5.78%
$ 1.82 million $ 725,962
Dec 1, 2 PM $ 0.00193
+1.33%
$ 1.93 million $ 726,996
Dec 1, 1 PM $ 0.00191
-0.27%
$ 1.91 million $ 730,530
Dec 1, 12 PM $ 0.00191
-1.08%
$ 1.91 million $ 731,091
Dec 1, 11 AM $ 0.00193
+1.91%
$ 1.93 million $ 735,654
Dec 1, 10 AM $ 0.0019
-2.68%
$ 1.9 million $ 740,453
Dec 1, 9 AM $ 0.00195
+2.50%
$ 1.95 million $ 747,630
Dec 1, 8 AM $ 0.00191
-1.58%
$ 1.91 million $ 750,055
Dec 1, 7 AM $ 0.00194
+3.06%
$ 1.88 million $ 748,970