FITCOIN Historical Data

FITCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.00188
-5.07%
$ 1.88 million $ 745,793
Dec 1, 5 AM $ 0.00197
-1.25%
$ 1.97 million $ 749,624
Dec 1, 4 AM $ 0.00199
-1.89%
$ 2 million $ 754,252
Dec 1, 3 AM $ 0.00202
+7.32%
$ 2.02 million $ 754,705
Dec 1, 2 AM $ 0.00188
-0.74%
$ 1.88 million $ 754,259
Dec 1, 1 AM $ 0.00192
-4.48%
$ 1.92 million $ 752,575
Dec 1, 12 AM $ 0.00205
-8.85%
$ 2.07 million $ 747,692
Nov 30, 11 PM $ 0.00225
-0.81%
$ 2.25 million $ 746,398
Nov 30, 10 PM $ 0.00227
+3.26%
$ 2.27 million $ 745,285
Nov 30, 9 PM $ 0.0022
-1.56%
$ 2.2 million $ 745,239
Nov 30, 8 PM $ 0.00223
-0.23%
$ 2.23 million $ 750,959
Nov 30, 7 PM $ 0.00224
-0.40%
$ 2.24 million $ 752,595
Nov 30, 6 PM $ 0.00225
-0.86%
$ 2.25 million $ 750,230
Nov 30, 5 PM $ 0.00226
-1.84%
$ 2.26 million $ 752,328
Nov 30, 4 PM $ 0.00231
+0.61%
$ 2.31 million $ 753,098
Nov 30, 3 PM $ 0.00229
+0.30%
$ 2.29 million $ 754,653
Nov 30, 2 PM $ 0.00224
-0.30%
$ 2.24 million $ 756,194
Nov 30, 1 PM $ 0.00229
+3.29%
$ 2.29 million $ 757,719
Nov 30, 12 PM $ 0.00221
-1.44%
$ 2.21 million $ 757,714
Nov 30, 11 AM $ 0.00224
-0.07%
$ 2.24 million $ 759,327
Nov 30, 10 AM $ 0.00225
+0.60%
$ 2.25 million $ 761,891
Nov 30, 9 AM $ 0.00224
+0.95%
$ 2.24 million $ 760,519
Nov 30, 8 AM $ 0.00222
-1.08%
$ 2.22 million $ 762,363
Nov 30, 7 AM $ 0.00224
-0.52%
$ 2.24 million $ 767,761
Nov 30, 6 AM $ 0.00225
+1.38%
$ 2.25 million $ 771,468
Nov 30, 5 AM $ 0.00222
-0.62%
$ 2.22 million $ 773,874
Nov 30, 4 AM $ 0.00223
-1.01%
$ 2.23 million $ 775,999
Nov 30, 3 AM $ 0.00226
+1.36%
$ 2.26 million $ 775,561
Nov 30, 2 AM $ 0.00223
+0.01%
$ 2.23 million $ 776,432
Nov 30, 1 AM $ 0.0022
-1.19%
$ 2.2 million $ 774,702
Nov 30, 12 AM $ 0.00223
-1.52%
$ 2.23 million $ 775,742
Nov 29, 11 PM $ 0.00226
-0.16%
$ 2.26 million $ 773,790
Nov 29, 10 PM $ 0.00226
-0.15%
$ 2.26 million $ 775,184
Nov 29, 9 PM $ 0.00227
-4.59%
$ 2.27 million $ 774,937
Nov 29, 8 PM $ 0.00238
-1.19%
$ 2.38 million $ 776,721
Nov 29, 7 PM $ 0.00241
+0.02%
$ 2.41 million $ 773,983
Nov 29, 6 PM $ 0.00241
-1.60%
$ 2.41 million $ 777,896
Nov 29, 5 PM $ 0.00245
-0.45%
$ 2.45 million $ 779,781
Nov 29, 4 PM $ 0.0025
+1.64%
$ 2.5 million $ 778,199
Nov 29, 3 PM $ 0.00246
+0.52%
$ 2.46 million $ 776,356
Nov 29, 2 PM $ 0.00244
-1.99%
$ 2.44 million $ 779,975
Nov 29, 1 PM $ 0.00249
+1.08%
$ 2.48 million $ 782,487
Nov 29, 12 PM $ 0.00247
-0.41%
$ 2.47 million $ 787,585
Nov 29, 11 AM $ 0.00248
-1.00%
$ 2.47 million $ 789,171
Nov 29, 10 AM $ 0.0025
-0.37%
$ 2.5 million $ 792,328
Nov 29, 9 AM $ 0.00251
+1.55%
$ 2.51 million $ 663,030
Nov 29, 8 AM $ 0.00247
+0.31%
$ 2.47 million $ 664,419
Nov 29, 7 AM $ 0.00253
+2.65%
$ 2.53 million $ 666,426
Nov 29, 6 AM $ 0.00247
-0.05%
$ 2.47 million $ 667,139
Nov 29, 5 AM $ 0.00247
-2.26%
$ 2.47 million $ 807,039