FITCOIN Historical Data

FITCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00254
+4.38%
$ 2.54 million $ 809,673
Nov 29, 3 AM $ 0.00244
+0.73%
$ 2.44 million $ 812,911
Nov 29, 2 AM $ 0.00242
-0.85%
$ 2.42 million $ 815,977
Nov 29, 1 AM $ 0.00244
-0.07%
$ 2.44 million $ 817,653
Nov 29, 12 AM $ 0.00245
+0.04%
$ 2.45 million $ 818,846
Nov 28, 11 PM $ 0.00245
+0.82%
$ 2.45 million $ 819,211
Nov 28, 10 PM $ 0.00243
+0.19%
$ 2.43 million $ 819,463
Nov 28, 9 PM $ 0.00242
-0.72%
$ 2.42 million $ 822,078
Nov 28, 8 PM $ 0.00244
-4.83%
$ 2.44 million $ 826,181
Nov 28, 7 PM $ 0.00256
-0.09%
$ 2.56 million $ 825,943
Nov 28, 6 PM $ 0.00257
+0.69%
$ 2.57 million $ 828,098
Nov 28, 5 PM $ 0.00255
-2.69%
$ 2.54 million $ 826,256
Nov 28, 4 PM $ 0.00259
-0.29%
$ 2.59 million $ 829,330
Nov 28, 3 PM $ 0.00261
+0.30%
$ 2.61 million $ 831,734
Nov 28, 2 PM $ 0.00261
+0.17%
$ 2.61 million $ 831,324
Nov 28, 1 PM $ 0.0026
+0.60%
$ 2.6 million $ 832,272
Nov 28, 12 PM $ 0.00258
-0.57%
$ 2.58 million $ 834,276
Nov 28, 11 AM $ 0.00264
+0.43%
$ 2.64 million $ 833,349
Nov 28, 10 AM $ 0.00263
-0.30%
$ 2.63 million $ 827,946
Nov 28, 9 AM $ 0.00264
+2.02%
$ 2.63 million $ 828,118
Nov 28, 8 AM $ 0.00258
+0.13%
$ 2.58 million $ 828,978
Nov 28, 7 AM $ 0.00258
-0.13%
$ 2.58 million $ 828,874
Nov 28, 6 AM $ 0.00258
-0.40%
$ 2.58 million $ 830,133
Nov 28, 5 AM $ 0.00259
-0.26%
$ 2.59 million $ 831,992
Nov 28, 4 AM $ 0.0026
+0.72%
$ 2.6 million $ 831,958
Nov 28, 3 AM $ 0.00258
-1.22%
$ 2.58 million $ 831,922
Nov 28, 2 AM $ 0.00261
+0.36%
$ 2.58 million $ 830,465
Nov 28, 1 AM $ 0.0026
-0.48%
$ 2.6 million $ 843,659
Nov 28, 12 AM $ 0.00262
-2.31%
$ 2.62 million $ 846,901
Nov 27, 11 PM $ 0.00268
-0.11%
$ 2.68 million $ 856,621
Nov 27, 10 PM $ 0.00268
-0.29%
$ 2.68 million $ 862,920
Nov 27, 9 PM $ 0.00269
+0.49%
$ 2.69 million $ 865,926
Nov 27, 8 PM $ 0.00268
-0.89%
$ 2.68 million $ 868,427
Nov 27, 7 PM $ 0.0027
-0.76%
$ 2.7 million $ 872,053
Nov 27, 6 PM $ 0.00272
+2.72%
$ 2.72 million $ 870,534
Nov 27, 5 PM $ 0.00265
-0.14%
$ 2.65 million $ 880,883
Nov 27, 4 PM $ 0.00265
-2.02%
$ 2.65 million $ 881,002
Nov 27, 3 PM $ 0.00271
+1.54%
$ 2.71 million $ 882,212
Nov 27, 2 PM $ 0.00266
+0.52%
$ 2.69 million $ 889,108
Nov 27, 1 PM $ 0.00265
-0.76%
$ 2.65 million $ 889,658
Nov 27, 12 PM $ 0.00267
+0.43%
$ 2.67 million $ 890,582
Nov 27, 11 AM $ 0.00267
+0.04%
$ 2.67 million $ 893,045
Nov 27, 10 AM $ 0.00266
-0.13%
$ 2.66 million $ 898,983
Nov 27, 9 AM $ 0.00267
-0.53%
$ 2.67 million $ 904,791
Nov 27, 8 AM $ 0.00267
-1.29%
$ 2.6 million $ 907,111
Nov 27, 7 AM $ 0.00271
+3.62%
$ 2.71 million $ 910,766
Nov 27, 6 AM $ 0.00261
-2.22%
$ 2.61 million $ 915,088
Nov 27, 5 AM $ 0.00267
+2.28%
$ 2.67 million $ 922,046
Nov 27, 4 AM $ 0.00261
-1.71%
$ 2.66 million $ 922,419
Nov 27, 3 AM $ 0.00266
-1.90%
$ 2.66 million $ 928,987