FITCOIN Historical Data

FITCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.00271
-0.80%
$ 2.71 million $ 936,495
Nov 27, 1 AM $ 0.00278
-1.39%
$ 2.78 million $ 926,865
Nov 27, 12 AM $ 0.00283
-1.01%
$ 2.83 million $ 925,942
Nov 26, 11 PM $ 0.00285
-3.15%
$ 2.89 million $ 922,563
Nov 26, 10 PM $ 0.00295
-3.59%
$ 2.95 million $ 912,534
Nov 26, 9 PM $ 0.00306
+2.99%
$ 3.06 million $ 909,302
Nov 26, 8 PM $ 0.00297
-1.47%
$ 2.97 million $ 906,536
Nov 26, 7 PM $ 0.00302
+0.73%
$ 3.02 million $ 905,446
Nov 26, 6 PM $ 0.00299
+3.15%
$ 2.99 million $ 903,707
Nov 26, 5 PM $ 0.0029
+5.83%
$ 2.9 million $ 896,800
Nov 26, 4 PM $ 0.00274
+0.50%
$ 2.74 million $ 898,578
Nov 26, 3 PM $ 0.00273
-1.03%
$ 2.75 million $ 901,776
Nov 26, 2 PM $ 0.00276
-4.89%
$ 2.76 million $ 902,323
Nov 26, 1 PM $ 0.0029
+0.32%
$ 2.9 million $ 906,065
Nov 26, 12 PM $ 0.00289
-0.67%
$ 2.89 million $ 905,872
Nov 26, 11 AM $ 0.00291
+1.69%
$ 2.91 million $ 908,201
Nov 26, 10 AM $ 0.00286
+0.15%
$ 2.86 million $ 909,925
Nov 26, 9 AM $ 0.00285
-3.04%
$ 2.85 million $ 906,870
Nov 26, 8 AM $ 0.00294
-0.23%
$ 2.94 million $ 904,223
Nov 26, 7 AM $ 0.00295
-2.22%
$ 2.95 million $ 904,355
Nov 26, 6 AM $ 0.00302
+0.44%
$ 3.02 million $ 901,529
Nov 26, 5 AM $ 0.00297
+0.64%
$ 2.96 million $ 900,066
Nov 26, 4 AM $ 0.00295
-0.90%
$ 2.95 million $ 899,075
Nov 26, 3 AM $ 0.00298
+6.37%
$ 2.98 million $ 893,834
Nov 26, 2 AM $ 0.0028
-0.34%
$ 2.8 million $ 889,880
Nov 26, 1 AM $ 0.00281
-0.58%
$ 2.81 million $ 890,075
Nov 26, 12 AM $ 0.00283
-1.55%
$ 2.83 million $ 891,001
Nov 25, 11 PM $ 0.00287
-0.31%
$ 2.87 million $ 892,212
Nov 25, 10 PM $ 0.00288
+3.19%
$ 2.88 million $ 897,930
Nov 25, 9 PM $ 0.00279
-1.25%
$ 2.79 million $ 899,107
Nov 25, 8 PM $ 0.00283
+0.33%
$ 2.83 million $ 899,854
Nov 25, 7 PM $ 0.0028
-1.37%
$ 2.8 million $ 903,048
Nov 25, 6 PM $ 0.00287
+3.25%
$ 2.86 million $ 907,980
Nov 25, 5 PM $ 0.00278
+0.47%
$ 2.78 million $ 912,246
Nov 25, 4 PM $ 0.00276
-2.20%
$ 2.76 million $ 910,989
Nov 25, 3 PM $ 0.00283
-2.87%
$ 2.83 million $ 908,909
Nov 25, 2 PM $ 0.00288
+0.40%
$ 2.88 million $ 907,425
Nov 25, 1 PM $ 0.00279
-1.23%
$ 2.79 million $ 894,470
Nov 25, 12 PM $ 0.00283
-0.78%
$ 2.83 million $ 891,107
Nov 25, 11 AM $ 0.00285
+4.63%
$ 2.83 million $ 890,669
Nov 25, 10 AM $ 0.00271
+0.56%
$ 2.71 million $ 882,960
Nov 25, 9 AM $ 0.0027
-3.16%
$ 2.69 million $ 881,229
Nov 25, 8 AM $ 0.00278
+0.92%
$ 2.78 million $ 881,546
Nov 25, 7 AM $ 0.00276
-2.58%
$ 2.76 million $ 882,447
Nov 25, 6 AM $ 0.00284
+0.01%
$ 2.84 million $ 878,206
Nov 25, 5 AM $ 0.00283
-1.45%
$ 2.81 million $ 873,567
Nov 25, 4 AM $ 0.00279
+1.50%
$ 2.79 million $ 877,702
Nov 25, 3 AM $ 0.00275
+3.09%
$ 2.75 million $ 875,789
Nov 25, 2 AM $ 0.00267
-1.64%
$ 2.67 million $ 872,924
Nov 25, 1 AM $ 0.00271
-1.29%
$ 2.72 million $ 875,271