FITCOIN Historical Data

FITCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.00275
+3.11%
$ 2.75 million $ 875,320
Nov 24, 11 PM $ 0.0027
-3.28%
$ 2.7 million $ 875,362
Nov 24, 10 PM $ 0.00279
+2.52%
$ 2.79 million $ 873,264
Nov 24, 9 PM $ 0.00272
-0.95%
$ 2.72 million $ 874,906
Nov 24, 8 PM $ 0.00275
+2.59%
$ 2.75 million $ 872,778
Nov 24, 7 PM $ 0.00268
+1.57%
$ 2.68 million $ 869,199
Nov 24, 6 PM $ 0.00264
-5.29%
$ 2.64 million $ 863,570
Nov 24, 5 PM $ 0.00278
+5.64%
$ 2.78 million $ 862,700
Nov 24, 4 PM $ 0.00264
-0.85%
$ 2.64 million $ 863,078
Nov 24, 3 PM $ 0.00266
+2.58%
$ 2.66 million $ 861,251
Nov 24, 2 PM $ 0.00259
-0.84%
$ 2.59 million $ 861,833
Nov 24, 1 PM $ 0.00261
+2.37%
$ 2.61 million $ 865,443
Nov 24, 12 PM $ 0.00255
-0.68%
$ 2.55 million $ 868,369
Nov 24, 11 AM $ 0.00252
-1.09%
$ 2.52 million $ 868,887
Nov 24, 10 AM $ 0.00255
-0.59%
$ 2.55 million $ 869,938
Nov 24, 9 AM $ 0.00256
-0.41%
$ 2.56 million $ 868,802
Nov 24, 8 AM $ 0.00257
-1.84%
$ 2.57 million $ 869,056
Nov 24, 7 AM $ 0.00262
-0.62%
$ 2.62 million $ 866,067
Nov 24, 6 AM $ 0.00264
+0.98%
$ 2.64 million $ 869,388
Nov 24, 5 AM $ 0.00261
-2.45%
$ 2.61 million $ 873,298
Nov 24, 4 AM $ 0.00268
-4.67%
$ 2.68 million $ 870,020
Nov 24, 3 AM $ 0.00281
-0.07%
$ 2.81 million $ 869,028
Nov 24, 2 AM $ 0.00281
+1.52%
$ 2.81 million $ 870,454
Nov 24, 1 AM $ 0.00277
-2.74%
$ 2.77 million $ 869,932
Nov 24, 12 AM $ 0.00285
+0.25%
$ 2.85 million $ 870,528
Nov 23, 11 PM $ 0.00284
+2.24%
$ 2.84 million $ 875,800
Nov 23, 10 PM $ 0.00278
-0.44%
$ 2.78 million $ 873,249
Nov 23, 9 PM $ 0.00279
-0.25%
$ 2.79 million $ 871,917
Nov 23, 8 PM $ 0.0028
+0.11%
$ 2.8 million $ 874,716
Nov 23, 7 PM $ 0.0028
+0.96%
$ 2.8 million $ 878,650
Nov 23, 6 PM $ 0.00277
-0.15%
$ 2.77 million $ 887,046
Nov 23, 5 PM $ 0.00278
-0.51%
$ 2.78 million $ 899,628
Nov 23, 4 PM $ 0.00279
-3.30%
$ 2.79 million $ 918,005
Nov 23, 3 PM $ 0.00287
+0.40%
$ 2.87 million $ 924,003
Nov 23, 2 PM $ 0.00286
+1.62%
$ 2.86 million $ 922,389
Nov 23, 1 PM $ 0.00281
-1.33%
$ 2.81 million $ 917,359
Nov 23, 12 PM $ 0.00285
+3.01%
$ 2.85 million $ 913,483
Nov 23, 11 AM $ 0.00277
+0.83%
$ 2.77 million $ 910,632
Nov 23, 10 AM $ 0.00275
-1.95%
$ 2.75 million $ 907,980
Nov 23, 9 AM $ 0.00277
-1.15%
$ 2.77 million $ 909,534
Nov 23, 8 AM $ 0.0028
+0.13%
$ 2.8 million $ 906,519
Nov 23, 7 AM $ 0.0028
+0.71%
$ 2.8 million $ 905,530
Nov 23, 6 AM $ 0.00278
-0.86%
$ 2.78 million $ 905,911
Nov 23, 5 AM $ 0.0028
+0.42%
$ 2.8 million $ 903,657
Nov 23, 4 AM $ 0.00279
+0.79%
$ 2.79 million $ 900,763
Nov 23, 3 AM $ 0.00277
-2.03%
$ 2.81 million $ 900,946
Nov 23, 2 AM $ 0.00283
+0.15%
$ 2.83 million $ 896,773
Nov 23, 1 AM $ 0.00282
+3.11%
$ 2.82 million $ 892,436
Nov 23, 12 AM $ 0.00274
-1.28%
$ 2.74 million $ 890,732
Nov 22, 11 PM $ 0.00277
-1.54%
$ 2.73 million $ 886,515