FITCOIN Historical Data

FITCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00285
-0.54%
$ 2.85 million $ 894,135
Nov 22, 8 PM $ 0.00287
-1.03%
$ 2.87 million $ 892,287
Nov 22, 7 PM $ 0.0029
-2.71%
$ 2.9 million $ 891,976
Nov 22, 6 PM $ 0.00298
-2.24%
$ 2.98 million $ 887,200
Nov 22, 5 PM $ 0.00318
+6.65%
$ 3.18 million $ 877,080
Nov 22, 4 PM $ 0.00298
+15.64%
$ 2.97 million $ 849,161
Nov 22, 3 PM $ 0.00258
+1.63%
$ 2.58 million $ 849,337
Nov 22, 2 PM $ 0.00253
-0.38%
$ 2.53 million $ 852,688
Nov 22, 1 PM $ 0.00254
-0.21%
$ 2.54 million $ 852,533
Nov 22, 12 PM $ 0.00255
-0.07%
$ 2.55 million $ 854,052
Nov 22, 11 AM $ 0.00255
+1.47%
$ 2.55 million $ 855,115
Nov 22, 10 AM $ 0.00251
+0.35%
$ 2.51 million $ 857,746
Nov 22, 9 AM $ 0.00251
+0.25%
$ 2.51 million $ 852,087
Nov 22, 8 AM $ 0.0025
-1.34%
$ 2.5 million $ 857,704
Nov 22, 7 AM $ 0.00253
-1.66%
$ 2.53 million $ 859,549
Nov 22, 6 AM $ 0.00258
+0.50%
$ 2.58 million $ 861,353
Nov 22, 5 AM $ 0.00256
-1.44%
$ 2.56 million $ 858,182
Nov 22, 4 AM $ 0.0026
-2.01%
$ 2.6 million $ 859,609
Nov 22, 3 AM $ 0.00265
+1.01%
$ 2.65 million $ 876,086
Nov 22, 2 AM $ 0.00263
-2.63%
$ 2.63 million $ 886,394
Nov 22, 1 AM $ 0.0027
+1.22%
$ 2.7 million $ 888,631
Nov 22, 12 AM $ 0.00267
-0.92%
$ 2.67 million $ 890,292
Nov 21, 11 PM $ 0.00269
+3.14%
$ 2.69 million $ 888,736
Nov 21, 10 PM $ 0.00259
-0.66%
$ 2.59 million $ 883,542
Nov 21, 9 PM $ 0.00261
+1.55%
$ 2.61 million $ 885,273
Nov 21, 8 PM $ 0.00257
-0.06%
$ 2.57 million $ 885,871
Nov 21, 7 PM $ 0.00257
+3.63%
$ 2.57 million $ 884,927
Nov 21, 6 PM $ 0.00248
+2.02%
$ 2.48 million $ 885,092
Nov 21, 5 PM $ 0.00243
+0.49%
$ 2.43 million $ 894,329
Nov 21, 4 PM $ 0.00242
+2.84%
$ 2.42 million $ 897,574
Nov 21, 3 PM $ 0.00235
-3.97%
$ 2.35 million $ 898,051
Nov 21, 2 PM $ 0.00245
+10.88%
$ 2.45 million $ 896,767
Nov 21, 1 PM $ 0.00221
+2.01%
$ 2.21 million $ 900,520
Nov 21, 12 PM $ 0.00213
+1.23%
$ 2.13 million $ 902,767
Nov 21, 11 AM $ 0.0021
+1.35%
$ 2.1 million $ 912,996
Nov 21, 10 AM $ 0.00208
-5.60%
$ 2.08 million $ 914,432
Nov 21, 9 AM $ 0.0022
-3.94%
$ 2.2 million $ 926,396
Nov 21, 8 AM $ 0.00229
+3.88%
$ 2.29 million $ 925,283
Nov 21, 7 AM $ 0.0022
-4.86%
$ 2.2 million $ 931,751
Nov 21, 6 AM $ 0.00232
-3.27%
$ 2.32 million $ 933,574
Nov 21, 5 AM $ 0.00239
-0.60%
$ 2.39 million $ 941,586
Nov 21, 4 AM $ 0.00241
-1.32%
$ 2.41 million $ 950,224
Nov 21, 3 AM $ 0.00238
-4.00%
$ 2.38 million $ 938,216
Nov 21, 2 AM $ 0.00257
-8.13%
$ 2.57 million $ 939,403
Nov 21, 1 AM $ 0.00279
+0.34%
$ 2.79 million $ 945,471
Nov 21, 12 AM $ 0.00278
-1.96%
$ 2.78 million $ 947,646
Nov 20, 11 PM $ 0.00284
+0.66%
$ 2.84 million $ 950,410
Nov 20, 10 PM $ 0.00282
-0.63%
$ 2.82 million $ 954,267
Nov 20, 9 PM $ 0.00284
+2.09%
$ 2.84 million $ 952,566
Nov 20, 8 PM $ 0.00278
-0.95%
$ 2.78 million $ 959,050