FITCOIN Historical Data

FITCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.00278
-0.95%
$ 2.78 million $ 959,050
Nov 20, 7 PM $ 0.00281
+1.20%
$ 2.81 million $ 962,048
Nov 20, 6 PM $ 0.00278
+4.19%
$ 2.78 million $ 964,453
Nov 20, 5 PM $ 0.00266
-3.48%
$ 2.66 million $ 960,965
Nov 20, 4 PM $ 0.00276
-7.33%
$ 2.76 million $ 963,391
Nov 20, 3 PM $ 0.00303
+0.23%
$ 3.03 million $ 972,897
Nov 20, 2 PM $ 0.00302
-1.53%
$ 3.02 million $ 990,034
Nov 20, 1 PM $ 0.00307
-0.63%
$ 3.07 million $ 991,426
Nov 20, 12 PM $ 0.00309
-2.09%
$ 3.09 million $ 993,775
Nov 20, 11 AM $ 0.00315
+2.06%
$ 3.15 million $ 993,409
Nov 20, 10 AM $ 0.00309
-3.46%
$ 3.09 million $ 995,768
Nov 20, 9 AM $ 0.0032
-0.51%
$ 3.2 million $ 992,884
Nov 20, 8 AM $ 0.00321
+1.14%
$ 3.21 million $ 997,277
Nov 20, 7 AM $ 0.00318
-1.00%
$ 3.18 million $ 997,649
Nov 20, 6 AM $ 0.00321
-1.28%
$ 3.21 million $ 1 million
Nov 20, 5 AM $ 0.00322
-3.10%
$ 3.22 million $ 1.01 million
Nov 20, 4 AM $ 0.00324
-1.18%
$ 3.25 million $ 1 million
Nov 20, 3 AM $ 0.00323
-3.28%
$ 3.23 million $ 1 million
Nov 20, 2 AM $ 0.00334
+3.92%
$ 3.34 million $ 1.02 million
Nov 20, 1 AM $ 0.00322
-0.44%
$ 3.22 million $ 1.02 million
Nov 20, 12 AM $ 0.00323
+3.71%
$ 3.23 million $ 1.02 million
Nov 19, 11 PM $ 0.00307
+0.04%
$ 3.07 million $ 1.02 million
Nov 19, 10 PM $ 0.00307
+0.20%
$ 3.07 million $ 1.02 million
Nov 19, 9 PM $ 0.00306
+1.27%
$ 3.06 million $ 1.02 million
Nov 19, 8 PM $ 0.00302
+5.98%
$ 3.02 million $ 1.02 million
Nov 19, 7 PM $ 0.00285
-1.35%
$ 2.85 million $ 1.02 million
Nov 19, 6 PM $ 0.00289
+1.84%
$ 2.89 million $ 1.03 million
Nov 19, 5 PM $ 0.00284
-6.75%
$ 2.84 million $ 1.05 million
Nov 19, 4 PM $ 0.00305
-6.03%
$ 3.05 million $ 1.05 million
Nov 19, 3 PM $ 0.00324
+10.04%
$ 3.24 million $ 1.05 million
Nov 19, 2 PM $ 0.00295
-2.71%
$ 2.95 million $ 1.04 million
Nov 19, 1 PM $ 0.00303
-0.14%
$ 3.03 million $ 1.04 million
Nov 19, 12 PM $ 0.00303
-1.04%
$ 3.03 million $ 1.04 million
Nov 19, 11 AM $ 0.00307
+2.93%
$ 3.07 million $ 1.04 million
Nov 19, 10 AM $ 0.00298
-0.92%
$ 2.98 million $ 1.03 million
Nov 19, 9 AM $ 0.00301
+2.06%
$ 3.01 million $ 1.03 million
Nov 19, 8 AM $ 0.00295
+1.91%
$ 2.94 million $ 1.03 million
Nov 19, 7 AM $ 0.00284
-5.62%
$ 2.84 million $ 1.03 million
Nov 19, 6 AM $ 0.00301
+0.74%
$ 2.98 million $ 1.03 million
Nov 19, 5 AM $ 0.00299
-6.57%
$ 2.99 million $ 1.02 million
Nov 19, 4 AM $ 0.0032
-0.28%
$ 3.2 million $ 1.01 million
Nov 19, 3 AM $ 0.0032
+0.74%
$ 3.2 million $ 1.01 million
Nov 19, 2 AM $ 0.00302
+8.44%
$ 3.02 million $ 832,517
Nov 19, 1 AM $ 0.00274
+0.03%
$ 2.74 million $ 967,663
Nov 19, 12 AM $ 0.00274
+0.49%
$ 2.74 million $ 968,890
Nov 18, 11 PM $ 0.00294
-0.25%
$ 2.94 million $ 811,005
Nov 18, 10 PM $ 0.00294
-0.12%
$ 2.94 million $ 960,831
Nov 18, 9 PM $ 0.00294
-5.17%
$ 2.94 million $ 957,096
Nov 18, 8 PM $ 0.0031
+0.00%
$ 3.1 million $ 731,656
Nov 18, 7 PM $ 0.00328
+0.61%
$ 3.28 million $ 793,844