FITCOIN Historical Data

FITCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.00328
+0.61%
$ 3.28 million $ 793,844
Nov 18, 6 PM $ 0.00326
+2.48%
$ 3.26 million $ 942,379
Nov 18, 5 PM $ 0.00318
+10.25%
$ 3.18 million $ 928,888
Nov 18, 4 PM $ 0.00289
-1.41%
$ 2.89 million $ 928,881
Nov 18, 3 PM $ 0.00293
+0.51%
$ 2.93 million $ 927,026
Nov 18, 2 PM $ 0.00292
-0.39%
$ 2.92 million $ 933,072
Nov 18, 1 PM $ 0.00293
+0.06%
$ 2.93 million $ 936,202
Nov 18, 12 PM $ 0.00274
-0.27%
$ 2.74 million $ 927,373
Nov 18, 11 AM $ 0.00274
+0.19%
$ 2.74 million $ 926,848
Nov 18, 10 AM $ 0.00274
+0.21%
$ 2.74 million $ 927,390
Nov 18, 9 AM $ 0.00273
-0.74%
$ 2.73 million $ 929,702
Nov 18, 8 AM $ 0.00275
+6.40%
$ 2.75 million $ 927,959
Nov 18, 7 AM $ 0.00259
+0.19%
$ 2.58 million $ 925,492
Nov 18, 6 AM $ 0.00258
+0.20%
$ 2.58 million $ 928,469
Nov 18, 5 AM $ 0.00258
-0.18%
$ 2.58 million $ 930,089
Nov 18, 4 AM $ 0.00258
-0.43%
$ 2.58 million $ 932,644
Nov 18, 3 AM $ 0.00259
+0.24%
$ 2.59 million $ 935,235
Nov 18, 2 AM $ 0.00259
+0.70%
$ 2.59 million $ 936,608
Nov 18, 1 AM $ 0.00257
+0.24%
$ 2.57 million $ 944,664
Nov 18, 12 AM $ 0.00257
-0.77%
$ 2.57 million $ 952,457
Nov 17, 11 PM $ 0.00259
+0.05%
$ 2.59 million $ 959,577
Nov 17, 10 PM $ 0.00258
+0.04%
$ 2.58 million $ 979,506
Nov 17, 9 PM $ 0.00258
+8.20%
$ 2.58 million $ 878,620
Nov 17, 8 PM $ 0.00239
-4.02%
$ 2.39 million $ 981,944
Nov 17, 7 PM $ 0.00249
-4.43%
$ 2.49 million $ 975,030
Nov 17, 6 PM $ 0.0026
-3.97%
$ 2.6 million $ 981,982
Nov 17, 5 PM $ 0.00276
+10.07%
$ 2.76 million $ 984,282
Nov 17, 4 PM $ 0.00251
-1.25%
$ 2.51 million $ 979,332
Nov 17, 3 PM $ 0.00254
-2.13%
$ 2.54 million $ 977,756
Nov 17, 2 PM $ 0.0026
+0.03%
$ 2.6 million $ 974,142
Nov 17, 1 PM $ 0.0026
-4.05%
$ 2.6 million $ 968,583
Nov 17, 12 PM $ 0.00271
-0.10%
$ 2.71 million $ 964,861
Nov 17, 11 AM $ 0.00271
-0.01%
$ 2.71 million $ 962,058
Nov 17, 10 AM $ 0.00271
+0.54%
$ 2.71 million $ 960,956
Nov 17, 9 AM $ 0.0027
+5.50%
$ 2.7 million $ 957,145
Nov 17, 8 AM $ 0.00256
+0.30%
$ 2.56 million $ 826,274
Nov 17, 7 AM $ 0.00255
-5.98%
$ 2.55 million $ 950,824
Nov 17, 6 AM $ 0.00274
-1.24%
$ 2.74 million $ 946,012
Nov 17, 5 AM $ 0.00278
-0.15%
$ 2.78 million $ 948,315
Nov 17, 4 AM $ 0.00278
-3.56%
$ 2.78 million $ 944,182
Nov 17, 3 AM $ 0.00288
-0.94%
$ 2.88 million $ 935,844
Nov 17, 2 AM $ 0.00291
-6.90%
$ 2.91 million $ 935,905
Nov 17, 1 AM $ 0.0031
-0.97%
$ 3.1 million $ 935,950
Nov 17, 12 AM $ 0.00313
+1.63%
$ 3.13 million $ 929,197
Nov 16, 11 PM $ 0.00308
+1.11%
$ 3.08 million $ 924,140
Nov 16, 10 PM $ 0.00305
+8.80%
$ 3.05 million $ 908,070
Nov 16, 9 PM $ 0.0028
-0.67%
$ 2.8 million $ 909,181
Nov 16, 8 PM $ 0.00281
+0.20%
$ 2.81 million $ 914,330
Nov 16, 7 PM $ 0.00281
+0.37%
$ 2.81 million $ 918,143
Nov 16, 6 PM $ 0.0028
-0.30%
$ 2.8 million $ 919,012