FITCOIN Historical Data

FITCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0028
-0.30%
$ 2.8 million $ 919,012
Nov 16, 5 PM $ 0.00281
-5.17%
$ 2.81 million $ 920,449
Nov 16, 4 PM $ 0.00296
-0.89%
$ 2.96 million $ 926,579
Nov 16, 3 PM $ 0.00299
+4.04%
$ 2.99 million $ 922,102
Nov 16, 2 PM $ 0.00276
-0.08%
$ 2.76 million $ 788,116
Nov 16, 1 PM $ 0.00276
+0.16%
$ 2.76 million $ 930,651
Nov 16, 12 PM $ 0.00276
+0.20%
$ 2.76 million $ 937,172
Nov 16, 11 AM $ 0.00275
-2.84%
$ 2.75 million $ 944,775
Nov 16, 10 AM $ 0.00283
+2.57%
$ 2.83 million $ 953,792
Nov 16, 9 AM $ 0.00276
+0.40%
$ 2.76 million $ 962,659
Nov 16, 8 AM $ 0.00275
+1.98%
$ 2.75 million $ 964,911
Nov 16, 7 AM $ 0.0027
+0.18%
$ 2.7 million $ 968,360
Nov 16, 6 AM $ 0.0027
+0.19%
$ 2.7 million $ 974,183
Nov 16, 5 AM $ 0.00269
-0.20%
$ 2.69 million $ 982,265
Nov 16, 4 AM $ 0.0027
+0.09%
$ 2.7 million $ 995,750
Nov 16, 3 AM $ 0.00269
+0.11%
$ 2.69 million $ 1.01 million
Nov 16, 2 AM $ 0.00269
+0.58%
$ 2.69 million $ 1.01 million
Nov 16, 1 AM $ 0.00267
-2.72%
$ 2.67 million $ 850,223
Nov 16, 12 AM $ 0.00275
-0.02%
$ 2.75 million $ 1.01 million
Nov 15, 11 PM $ 0.00275
-3.59%
$ 2.75 million $ 1.02 million
Nov 15, 10 PM $ 0.00285
-2.62%
$ 2.85 million $ 1.03 million
Nov 15, 9 PM $ 0.00292
-0.73%
$ 2.92 million $ 1.03 million
Nov 15, 8 PM $ 0.00295
-0.03%
$ 2.95 million $ 1.04 million
Nov 15, 7 PM $ 0.00295
-0.05%
$ 2.95 million $ 1.06 million
Nov 15, 6 PM $ 0.00295
+0.21%
$ 2.95 million $ 1.07 million
Nov 15, 5 PM $ 0.00295
-2.93%
$ 2.95 million $ 1.08 million
Nov 15, 4 PM $ 0.00304
-0.48%
$ 3.04 million $ 1.1 million
Nov 15, 3 PM $ 0.00305
+0.34%
$ 3.05 million $ 1.12 million
Nov 15, 2 PM $ 0.00304
+0.22%
$ 3.04 million $ 1.12 million
Nov 15, 1 PM $ 0.00303
+2.46%
$ 3.03 million $ 1.13 million
Nov 15, 12 PM $ 0.00296
+0.68%
$ 2.96 million $ 1.18 million
Nov 15, 11 AM $ 0.00294
-3.72%
$ 2.94 million $ 1.27 million
Nov 15, 10 AM $ 0.00306
-2.37%
$ 3.06 million $ 1.28 million
Nov 15, 9 AM $ 0.00313
+0.02%
$ 3.13 million $ 1.32 million
Nov 15, 8 AM $ 0.00313
+0.53%
$ 3.13 million $ 1.33 million
Nov 15, 7 AM $ 0.00312
+2.31%
$ 3.12 million $ 1.37 million
Nov 15, 6 AM $ 0.00305
-1.17%
$ 3.05 million $ 1.37 million
Nov 15, 5 AM $ 0.00308
-2.67%
$ 3.12 million $ 1.38 million
Nov 15, 4 AM $ 0.00317
-0.83%
$ 3.17 million $ 1.38 million
Nov 15, 3 AM $ 0.0032
+0.58%
$ 3.2 million $ 1.38 million
Nov 15, 2 AM $ 0.00318
+0.07%
$ 3.18 million $ 1.4 million
Nov 15, 1 AM $ 0.00317
+0.33%
$ 3.17 million $ 1.4 million
Nov 15, 12 AM $ 0.00316
-0.03%
$ 3.16 million $ 1.41 million
Nov 14, 11 PM $ 0.00316
-1.85%
$ 3.16 million $ 1.41 million
Nov 14, 10 PM $ 0.00322
+0.90%
$ 3.22 million $ 1.41 million
Nov 14, 9 PM $ 0.00319
+3.29%
$ 3.19 million $ 1.45 million
Nov 14, 8 PM $ 0.00309
-6.83%
$ 3.09 million $ 1.46 million
Nov 14, 7 PM $ 0.00332
-1.28%
$ 3.32 million $ 1.45 million
Nov 14, 6 PM $ 0.00337
-7.93%
$ 3.37 million $ 1.46 million
Nov 14, 5 PM $ 0.00366
-2.19%
$ 3.66 million $ 1.46 million