FITCOIN Historical Data

FITCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00366
-2.19%
$ 3.66 million $ 1.46 million
Nov 14, 4 PM $ 0.00374
+2.58%
$ 3.74 million $ 1.46 million
Nov 14, 3 PM $ 0.00364
+1.15%
$ 3.64 million $ 1.45 million
Nov 14, 2 PM $ 0.0036
+0.13%
$ 3.6 million $ 1.5 million
Nov 14, 1 PM $ 0.0036
-8.68%
$ 3.6 million $ 1.48 million
Nov 14, 12 PM $ 0.00394
-3.43%
$ 3.94 million $ 1.48 million
Nov 14, 11 AM $ 0.00416
+22.26%
$ 4.16 million $ 1.42 million
Nov 14, 10 AM $ 0.0034
-4.15%
$ 3.4 million $ 1.36 million
Nov 14, 8 AM $ 0.00318
-2.67%
$ 3.18 million $ 257,045
Nov 14, 7 AM $ 0.00327
+5.53%
$ 3.27 million $ 1.25 million
Nov 14, 6 AM $ 0.00309
-1.91%
$ 3.09 million $ 1.24 million
Nov 14, 5 AM $ 0.0032
+2.26%
$ 3.2 million $ 1.24 million
Nov 14, 4 AM $ 0.00312
-7.44%
$ 3.12 million $ 1.21 million
Nov 14, 3 AM $ 0.00337
-3.63%
$ 3.37 million $ 1.21 million
Nov 14, 2 AM $ 0.00349
+2.04%
$ 3.49 million $ 1.18 million
Nov 14, 1 AM $ 0.00342
-2.61%
$ 3.42 million $ 1.18 million
Nov 14, 12 AM $ 0.00351
-0.24%
$ 3.51 million $ 1.17 million
Nov 13, 11 PM $ 0.00352
-0.62%
$ 3.52 million $ 1.16 million
Nov 13, 10 PM $ 0.00355
-4.55%
$ 3.55 million $ 1.15 million
Nov 13, 9 PM $ 0.00372
+20.66%
$ 3.72 million $ 926,119
Nov 13, 8 PM $ 0.00308
-5.07%
$ 3.08 million $ 1.07 million
Nov 13, 7 PM $ 0.00325
+8.02%
$ 3.25 million $ 1.06 million
Nov 13, 6 PM $ 0.00301
-9.07%
$ 3.01 million $ 1.05 million
Nov 13, 5 PM $ 0.00345
+4.53%
$ 3.45 million $ 1.03 million
Nov 13, 4 PM $ 0.0033
-6.39%
$ 3.3 million $ 1.02 million
Nov 13, 3 PM $ 0.00352
-4.31%
$ 3.52 million $ 994,848
Nov 13, 2 PM $ 0.00373
+30.69%
$ 3.72 million $ 928,628
Nov 13, 1 PM $ 0.00285
-4.85%
$ 2.85 million $ 928,094
Nov 13, 12 PM $ 0.00281
+0.62%
$ 2.81 million $ 915,750
Nov 13, 11 AM $ 0.00279
+0.17%
$ 2.79 million $ 917,142
Nov 13, 10 AM $ 0.00279
+0.10%
$ 2.79 million $ 916,093
Nov 13, 9 AM $ 0.00278
-0.19%
$ 2.78 million $ 921,168
Nov 13, 8 AM $ 0.00279
+0.16%
$ 2.79 million $ 920,297
Nov 13, 7 AM $ 0.00278
+0.14%
$ 2.78 million $ 922,767
Nov 13, 6 AM $ 0.00278
-0.77%
$ 2.78 million $ 924,182
Nov 13, 5 AM $ 0.0028
+0.21%
$ 2.8 million $ 922,434
Nov 13, 4 AM $ 0.0028
-0.23%
$ 2.8 million $ 927,232
Nov 13, 3 AM $ 0.0028
+0.48%
$ 2.8 million $ 940,684
Nov 13, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 946,363
Nov 13, 1 AM $ 0.00279
+0.20%
$ 2.79 million $ 954,295
Nov 13, 12 AM $ 0.0028
+0.20%
$ 2.8 million $ 951,667
Nov 12, 11 PM $ 0.00279
+0.33%
$ 2.79 million $ 947,022
Nov 12, 10 PM $ 0.00278
+0.06%
$ 2.78 million $ 946,467
Nov 12, 9 PM $ 0.00277
+5.72%
$ 2.77 million $ 947,151
Nov 12, 8 PM $ 0.00262
+0.80%
$ 2.62 million $ 947,476
Nov 12, 7 PM $ 0.0026
-3.47%
$ 2.6 million $ 943,331
Nov 12, 6 PM $ 0.0027
-0.65%
$ 2.7 million $ 951,119
Nov 12, 5 PM $ 0.00271
-0.37%
$ 2.71 million $ 952,367
Nov 12, 4 PM $ 0.00272
-5.52%
$ 2.72 million $ 950,688
Nov 12, 3 PM $ 0.00288
-0.46%
$ 2.88 million $ 954,259