FITCOIN Historical Data

FITCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00288
-0.46%
$ 2.88 million $ 954,259
Nov 12, 2 PM $ 0.0029
-2.40%
$ 2.9 million $ 967,172
Nov 12, 1 PM $ 0.00272
+3.73%
$ 2.72 million $ 229,436
Nov 12, 12 PM $ 0.00262
-2.07%
$ 2.62 million $ 952,312
Nov 12, 11 AM $ 0.00268
-4.28%
$ 2.68 million $ 219,798
Nov 12, 10 AM $ 0.0028
-3.91%
$ 2.8 million $ 942,203
Nov 12, 9 AM $ 0.00291
-0.10%
$ 2.91 million $ 935,139
Nov 12, 8 AM $ 0.00291
-0.21%
$ 2.91 million $ 936,194
Nov 12, 7 AM $ 0.00292
+0.06%
$ 2.92 million $ 944,250
Nov 12, 6 AM $ 0.00291
+4.53%
$ 2.91 million $ 955,257
Nov 12, 5 AM $ 0.00279
+0.43%
$ 2.79 million $ 956,233
Nov 12, 4 AM $ 0.00278
+0.33%
$ 2.78 million $ 961,045
Nov 12, 3 AM $ 0.00277
-0.38%
$ 2.78 million $ 951,724
Nov 12, 2 AM $ 0.00278
+7.12%
$ 2.78 million $ 949,618
Nov 12, 1 AM $ 0.00259
-0.49%
$ 2.59 million $ 943,850
Nov 12, 12 AM $ 0.00261
-2.36%
$ 2.61 million $ 945,048
Nov 11, 11 PM $ 0.00267
-0.42%
$ 2.67 million $ 948,041
Nov 11, 10 PM $ 0.00268
-0.18%
$ 2.68 million $ 952,373
Nov 11, 9 PM $ 0.00269
-0.09%
$ 2.69 million $ 952,084
Nov 11, 8 PM $ 0.00269
-0.17%
$ 2.69 million $ 955,237
Nov 11, 7 PM $ 0.00269
+1.85%
$ 2.69 million $ 963,899
Nov 11, 6 PM $ 0.00264
-4.93%
$ 2.64 million $ 955,480
Nov 11, 5 PM $ 0.00278
-0.31%
$ 2.78 million $ 955,606
Nov 11, 4 PM $ 0.00279
-0.02%
$ 2.79 million $ 962,550
Nov 11, 3 PM $ 0.00279
+8.81%
$ 2.79 million $ 962,263
Nov 11, 2 PM $ 0.00257
-2.29%
$ 2.57 million $ 950,656
Nov 11, 1 PM $ 0.00263
-0.57%
$ 2.63 million $ 954,732
Nov 11, 12 PM $ 0.00264
+4.48%
$ 2.64 million $ 957,733
Nov 11, 11 AM $ 0.00253
+0.34%
$ 2.53 million $ 962,751
Nov 11, 10 AM $ 0.00252
-0.19%
$ 2.52 million $ 970,206
Nov 11, 9 AM $ 0.00252
+0.55%
$ 2.52 million $ 976,883
Nov 11, 8 AM $ 0.00251
-5.15%
$ 2.51 million $ 981,942
Nov 11, 7 AM $ 0.00264
+0.67%
$ 2.64 million $ 974,695
Nov 11, 6 AM $ 0.00254
-2.87%
$ 2.54 million $ 966,104
Nov 11, 5 AM $ 0.0029
-0.10%
$ 2.9 million $ 957,938
Nov 11, 4 AM $ 0.0029
-0.52%
$ 2.9 million $ 961,859
Nov 11, 3 AM $ 0.00292
+0.18%
$ 2.92 million $ 963,784
Nov 11, 2 AM $ 0.00292
+0.38%
$ 2.92 million $ 966,784
Nov 11, 1 AM $ 0.00291
+4.36%
$ 2.91 million $ 962,704
Nov 11, 12 AM $ 0.00278
-0.08%
$ 2.78 million $ 976,075
Nov 10, 11 PM $ 0.00279
+0.10%
$ 2.79 million $ 1.02 million
Nov 10, 10 PM $ 0.00278
+0.51%
$ 2.78 million $ 1.07 million
Nov 10, 9 PM $ 0.00277
-3.09%
$ 2.77 million $ 1.12 million
Nov 10, 8 PM $ 0.00286
-0.37%
$ 2.86 million $ 1.16 million
Nov 10, 7 PM $ 0.00287
-4.39%
$ 2.87 million $ 1.22 million
Nov 10, 6 PM $ 0.003
+0.08%
$ 3 million $ 1.26 million
Nov 10, 5 PM $ 0.003
+1.16%
$ 3 million $ 1.31 million
Nov 10, 4 PM $ 0.00296
-0.77%
$ 2.96 million $ 1.37 million
Nov 10, 3 PM $ 0.00299
+3.57%
$ 2.99 million $ 1.42 million
Nov 10, 2 PM $ 0.00288
+0.44%
$ 2.88 million $ 1.47 million